NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 3.662 3.734 0.072 2.0% 3.750
High 3.741 3.734 -0.007 -0.2% 3.764
Low 3.570 3.654 0.084 2.4% 3.570
Close 3.720 3.667 -0.053 -1.4% 3.667
Range 0.171 0.080 -0.091 -53.2% 0.194
ATR 0.081 0.081 0.000 0.0% 0.000
Volume 4,943 6,084 1,141 23.1% 18,576
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.925 3.876 3.711
R3 3.845 3.796 3.689
R2 3.765 3.765 3.682
R1 3.716 3.716 3.674 3.701
PP 3.685 3.685 3.685 3.677
S1 3.636 3.636 3.660 3.621
S2 3.605 3.605 3.652
S3 3.525 3.556 3.645
S4 3.445 3.476 3.623
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.249 4.152 3.774
R3 4.055 3.958 3.720
R2 3.861 3.861 3.703
R1 3.764 3.764 3.685 3.716
PP 3.667 3.667 3.667 3.643
S1 3.570 3.570 3.649 3.522
S2 3.473 3.473 3.631
S3 3.279 3.376 3.614
S4 3.085 3.182 3.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.764 3.570 0.194 5.3% 0.079 2.2% 50% False False 3,715
10 3.890 3.570 0.320 8.7% 0.074 2.0% 30% False False 3,822
20 4.130 3.570 0.560 15.3% 0.073 2.0% 17% False False 3,607
40 4.282 3.570 0.712 19.4% 0.073 2.0% 14% False False 3,241
60 4.593 3.570 1.023 27.9% 0.070 1.9% 9% False False 3,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.074
2.618 3.943
1.618 3.863
1.000 3.814
0.618 3.783
HIGH 3.734
0.618 3.703
0.500 3.694
0.382 3.685
LOW 3.654
0.618 3.605
1.000 3.574
1.618 3.525
2.618 3.445
4.250 3.314
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 3.694 3.663
PP 3.685 3.659
S1 3.676 3.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.