NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 06-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2013 |
06-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.737 |
-0.013 |
-0.3% |
3.890 |
| High |
3.764 |
3.758 |
-0.006 |
-0.2% |
3.890 |
| Low |
3.730 |
3.721 |
-0.009 |
-0.2% |
3.750 |
| Close |
3.741 |
3.730 |
-0.011 |
-0.3% |
3.763 |
| Range |
0.034 |
0.037 |
0.003 |
8.8% |
0.140 |
| ATR |
0.076 |
0.073 |
-0.003 |
-3.7% |
0.000 |
| Volume |
3,006 |
3,160 |
154 |
5.1% |
19,645 |
|
| Daily Pivots for day following 06-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.847 |
3.826 |
3.750 |
|
| R3 |
3.810 |
3.789 |
3.740 |
|
| R2 |
3.773 |
3.773 |
3.737 |
|
| R1 |
3.752 |
3.752 |
3.733 |
3.744 |
| PP |
3.736 |
3.736 |
3.736 |
3.733 |
| S1 |
3.715 |
3.715 |
3.727 |
3.707 |
| S2 |
3.699 |
3.699 |
3.723 |
|
| S3 |
3.662 |
3.678 |
3.720 |
|
| S4 |
3.625 |
3.641 |
3.710 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.221 |
4.132 |
3.840 |
|
| R3 |
4.081 |
3.992 |
3.802 |
|
| R2 |
3.941 |
3.941 |
3.789 |
|
| R1 |
3.852 |
3.852 |
3.776 |
3.827 |
| PP |
3.801 |
3.801 |
3.801 |
3.788 |
| S1 |
3.712 |
3.712 |
3.750 |
3.687 |
| S2 |
3.661 |
3.661 |
3.737 |
|
| S3 |
3.521 |
3.572 |
3.725 |
|
| S4 |
3.381 |
3.432 |
3.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.915 |
|
2.618 |
3.855 |
|
1.618 |
3.818 |
|
1.000 |
3.795 |
|
0.618 |
3.781 |
|
HIGH |
3.758 |
|
0.618 |
3.744 |
|
0.500 |
3.740 |
|
0.382 |
3.735 |
|
LOW |
3.721 |
|
0.618 |
3.698 |
|
1.000 |
3.684 |
|
1.618 |
3.661 |
|
2.618 |
3.624 |
|
4.250 |
3.564 |
|
|
| Fisher Pivots for day following 06-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.740 |
3.765 |
| PP |
3.736 |
3.753 |
| S1 |
3.733 |
3.742 |
|