NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 01-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2013 |
01-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.843 |
3.840 |
-0.003 |
-0.1% |
4.031 |
| High |
3.855 |
3.856 |
0.001 |
0.0% |
4.083 |
| Low |
3.811 |
3.763 |
-0.048 |
-1.3% |
3.916 |
| Close |
3.844 |
3.803 |
-0.041 |
-1.1% |
3.916 |
| Range |
0.044 |
0.093 |
0.049 |
111.4% |
0.167 |
| ATR |
0.080 |
0.081 |
0.001 |
1.1% |
0.000 |
| Volume |
2,946 |
1,736 |
-1,210 |
-41.1% |
13,484 |
|
| Daily Pivots for day following 01-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.038 |
3.854 |
|
| R3 |
3.993 |
3.945 |
3.829 |
|
| R2 |
3.900 |
3.900 |
3.820 |
|
| R1 |
3.852 |
3.852 |
3.812 |
3.830 |
| PP |
3.807 |
3.807 |
3.807 |
3.796 |
| S1 |
3.759 |
3.759 |
3.794 |
3.737 |
| S2 |
3.714 |
3.714 |
3.786 |
|
| S3 |
3.621 |
3.666 |
3.777 |
|
| S4 |
3.528 |
3.573 |
3.752 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.361 |
4.008 |
|
| R3 |
4.306 |
4.194 |
3.962 |
|
| R2 |
4.139 |
4.139 |
3.947 |
|
| R1 |
4.027 |
4.027 |
3.931 |
4.000 |
| PP |
3.972 |
3.972 |
3.972 |
3.958 |
| S1 |
3.860 |
3.860 |
3.901 |
3.833 |
| S2 |
3.805 |
3.805 |
3.885 |
|
| S3 |
3.638 |
3.693 |
3.870 |
|
| S4 |
3.471 |
3.526 |
3.824 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.251 |
|
2.618 |
4.099 |
|
1.618 |
4.006 |
|
1.000 |
3.949 |
|
0.618 |
3.913 |
|
HIGH |
3.856 |
|
0.618 |
3.820 |
|
0.500 |
3.810 |
|
0.382 |
3.799 |
|
LOW |
3.763 |
|
0.618 |
3.706 |
|
1.000 |
3.670 |
|
1.618 |
3.613 |
|
2.618 |
3.520 |
|
4.250 |
3.368 |
|
|
| Fisher Pivots for day following 01-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.810 |
3.817 |
| PP |
3.807 |
3.812 |
| S1 |
3.805 |
3.808 |
|