NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 31-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2013 |
31-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.850 |
3.843 |
-0.007 |
-0.2% |
4.031 |
| High |
3.871 |
3.855 |
-0.016 |
-0.4% |
4.083 |
| Low |
3.816 |
3.811 |
-0.005 |
-0.1% |
3.916 |
| Close |
3.825 |
3.844 |
0.019 |
0.5% |
3.916 |
| Range |
0.055 |
0.044 |
-0.011 |
-20.0% |
0.167 |
| ATR |
0.083 |
0.080 |
-0.003 |
-3.4% |
0.000 |
| Volume |
6,623 |
2,946 |
-3,677 |
-55.5% |
13,484 |
|
| Daily Pivots for day following 31-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.950 |
3.868 |
|
| R3 |
3.925 |
3.906 |
3.856 |
|
| R2 |
3.881 |
3.881 |
3.852 |
|
| R1 |
3.862 |
3.862 |
3.848 |
3.872 |
| PP |
3.837 |
3.837 |
3.837 |
3.841 |
| S1 |
3.818 |
3.818 |
3.840 |
3.828 |
| S2 |
3.793 |
3.793 |
3.836 |
|
| S3 |
3.749 |
3.774 |
3.832 |
|
| S4 |
3.705 |
3.730 |
3.820 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.361 |
4.008 |
|
| R3 |
4.306 |
4.194 |
3.962 |
|
| R2 |
4.139 |
4.139 |
3.947 |
|
| R1 |
4.027 |
4.027 |
3.931 |
4.000 |
| PP |
3.972 |
3.972 |
3.972 |
3.958 |
| S1 |
3.860 |
3.860 |
3.901 |
3.833 |
| S2 |
3.805 |
3.805 |
3.885 |
|
| S3 |
3.638 |
3.693 |
3.870 |
|
| S4 |
3.471 |
3.526 |
3.824 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.042 |
|
2.618 |
3.970 |
|
1.618 |
3.926 |
|
1.000 |
3.899 |
|
0.618 |
3.882 |
|
HIGH |
3.855 |
|
0.618 |
3.838 |
|
0.500 |
3.833 |
|
0.382 |
3.828 |
|
LOW |
3.811 |
|
0.618 |
3.784 |
|
1.000 |
3.767 |
|
1.618 |
3.740 |
|
2.618 |
3.696 |
|
4.250 |
3.624 |
|
|
| Fisher Pivots for day following 31-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.840 |
3.845 |
| PP |
3.837 |
3.844 |
| S1 |
3.833 |
3.844 |
|