NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 23-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
4.031 |
4.015 |
-0.016 |
-0.4% |
3.982 |
High |
4.031 |
4.067 |
0.036 |
0.9% |
4.130 |
Low |
3.968 |
4.005 |
0.037 |
0.9% |
3.890 |
Close |
3.999 |
4.065 |
0.066 |
1.7% |
4.087 |
Range |
0.063 |
0.062 |
-0.001 |
-1.6% |
0.240 |
ATR |
0.088 |
0.087 |
-0.001 |
-1.6% |
0.000 |
Volume |
3,442 |
3,201 |
-241 |
-7.0% |
20,438 |
|
Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.232 |
4.210 |
4.099 |
|
R3 |
4.170 |
4.148 |
4.082 |
|
R2 |
4.108 |
4.108 |
4.076 |
|
R1 |
4.086 |
4.086 |
4.071 |
4.097 |
PP |
4.046 |
4.046 |
4.046 |
4.051 |
S1 |
4.024 |
4.024 |
4.059 |
4.035 |
S2 |
3.984 |
3.984 |
4.054 |
|
S3 |
3.922 |
3.962 |
4.048 |
|
S4 |
3.860 |
3.900 |
4.031 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.756 |
4.661 |
4.219 |
|
R3 |
4.516 |
4.421 |
4.153 |
|
R2 |
4.276 |
4.276 |
4.131 |
|
R1 |
4.181 |
4.181 |
4.109 |
4.229 |
PP |
4.036 |
4.036 |
4.036 |
4.059 |
S1 |
3.941 |
3.941 |
4.065 |
3.989 |
S2 |
3.796 |
3.796 |
4.043 |
|
S3 |
3.556 |
3.701 |
4.021 |
|
S4 |
3.316 |
3.461 |
3.955 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.331 |
2.618 |
4.229 |
1.618 |
4.167 |
1.000 |
4.129 |
0.618 |
4.105 |
HIGH |
4.067 |
0.618 |
4.043 |
0.500 |
4.036 |
0.382 |
4.029 |
LOW |
4.005 |
0.618 |
3.967 |
1.000 |
3.943 |
1.618 |
3.905 |
2.618 |
3.843 |
4.250 |
3.742 |
|
|
Fisher Pivots for day following 23-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
4.055 |
4.053 |
PP |
4.046 |
4.041 |
S1 |
4.036 |
4.029 |
|