NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 4.075 4.031 -0.044 -1.1% 3.982
High 4.090 4.031 -0.059 -1.4% 4.130
Low 4.064 3.968 -0.096 -2.4% 3.890
Close 4.087 3.999 -0.088 -2.2% 4.087
Range 0.026 0.063 0.037 142.3% 0.240
ATR 0.086 0.088 0.002 2.8% 0.000
Volume 7,392 3,442 -3,950 -53.4% 20,438
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.188 4.157 4.034
R3 4.125 4.094 4.016
R2 4.062 4.062 4.011
R1 4.031 4.031 4.005 4.015
PP 3.999 3.999 3.999 3.992
S1 3.968 3.968 3.993 3.952
S2 3.936 3.936 3.987
S3 3.873 3.905 3.982
S4 3.810 3.842 3.964
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.756 4.661 4.219
R3 4.516 4.421 4.153
R2 4.276 4.276 4.131
R1 4.181 4.181 4.109 4.229
PP 4.036 4.036 4.036 4.059
S1 3.941 3.941 4.065 3.989
S2 3.796 3.796 4.043
S3 3.556 3.701 4.021
S4 3.316 3.461 3.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.130 3.943 0.187 4.7% 0.074 1.9% 30% False False 4,197
10 4.130 3.890 0.240 6.0% 0.078 2.0% 45% False False 3,712
20 4.149 3.878 0.271 6.8% 0.077 1.9% 45% False False 3,451
40 4.575 3.878 0.697 17.4% 0.070 1.8% 17% False False 3,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.299
2.618 4.196
1.618 4.133
1.000 4.094
0.618 4.070
HIGH 4.031
0.618 4.007
0.500 4.000
0.382 3.992
LOW 3.968
0.618 3.929
1.000 3.905
1.618 3.866
2.618 3.803
4.250 3.700
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 4.000 4.049
PP 3.999 4.032
S1 3.999 4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.