NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 3.982 3.957 -0.025 -0.6% 3.994
High 4.002 4.027 0.025 0.6% 4.068
Low 3.890 3.953 0.063 1.6% 3.920
Close 4.002 4.004 0.002 0.0% 3.983
Range 0.112 0.074 -0.038 -33.9% 0.148
ATR 0.085 0.085 -0.001 -1.0% 0.000
Volume 2,893 2,074 -819 -28.3% 14,783
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.217 4.184 4.045
R3 4.143 4.110 4.024
R2 4.069 4.069 4.018
R1 4.036 4.036 4.011 4.053
PP 3.995 3.995 3.995 4.003
S1 3.962 3.962 3.997 3.979
S2 3.921 3.921 3.990
S3 3.847 3.888 3.984
S4 3.773 3.814 3.963
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.434 4.357 4.064
R3 4.286 4.209 4.024
R2 4.138 4.138 4.010
R1 4.061 4.061 3.997 4.026
PP 3.990 3.990 3.990 3.973
S1 3.913 3.913 3.969 3.878
S2 3.842 3.842 3.956
S3 3.694 3.765 3.942
S4 3.546 3.617 3.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.055 3.890 0.165 4.1% 0.083 2.1% 69% False False 2,567
10 4.068 3.890 0.178 4.4% 0.077 1.9% 64% False False 2,995
20 4.282 3.878 0.404 10.1% 0.075 1.9% 31% False False 2,829
40 4.593 3.878 0.715 17.9% 0.067 1.7% 18% False False 2,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.342
2.618 4.221
1.618 4.147
1.000 4.101
0.618 4.073
HIGH 4.027
0.618 3.999
0.500 3.990
0.382 3.981
LOW 3.953
0.618 3.907
1.000 3.879
1.618 3.833
2.618 3.759
4.250 3.639
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 3.999 3.989
PP 3.995 3.974
S1 3.990 3.959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols