NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 15-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
3.984 |
3.982 |
-0.002 |
-0.1% |
3.994 |
High |
4.012 |
4.002 |
-0.010 |
-0.2% |
4.068 |
Low |
3.964 |
3.890 |
-0.074 |
-1.9% |
3.920 |
Close |
3.983 |
4.002 |
0.019 |
0.5% |
3.983 |
Range |
0.048 |
0.112 |
0.064 |
133.3% |
0.148 |
ATR |
0.083 |
0.085 |
0.002 |
2.4% |
0.000 |
Volume |
3,226 |
2,893 |
-333 |
-10.3% |
14,783 |
|
Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.301 |
4.263 |
4.064 |
|
R3 |
4.189 |
4.151 |
4.033 |
|
R2 |
4.077 |
4.077 |
4.023 |
|
R1 |
4.039 |
4.039 |
4.012 |
4.058 |
PP |
3.965 |
3.965 |
3.965 |
3.974 |
S1 |
3.927 |
3.927 |
3.992 |
3.946 |
S2 |
3.853 |
3.853 |
3.981 |
|
S3 |
3.741 |
3.815 |
3.971 |
|
S4 |
3.629 |
3.703 |
3.940 |
|
|
Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.434 |
4.357 |
4.064 |
|
R3 |
4.286 |
4.209 |
4.024 |
|
R2 |
4.138 |
4.138 |
4.010 |
|
R1 |
4.061 |
4.061 |
3.997 |
4.026 |
PP |
3.990 |
3.990 |
3.990 |
3.973 |
S1 |
3.913 |
3.913 |
3.969 |
3.878 |
S2 |
3.842 |
3.842 |
3.956 |
|
S3 |
3.694 |
3.765 |
3.942 |
|
S4 |
3.546 |
3.617 |
3.902 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.478 |
2.618 |
4.295 |
1.618 |
4.183 |
1.000 |
4.114 |
0.618 |
4.071 |
HIGH |
4.002 |
0.618 |
3.959 |
0.500 |
3.946 |
0.382 |
3.933 |
LOW |
3.890 |
0.618 |
3.821 |
1.000 |
3.778 |
1.618 |
3.709 |
2.618 |
3.597 |
4.250 |
3.414 |
|
|
Fisher Pivots for day following 15-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
3.983 |
3.985 |
PP |
3.965 |
3.968 |
S1 |
3.946 |
3.951 |
|