NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 4.032 3.965 -0.067 -1.7% 3.930
High 4.032 4.055 0.023 0.6% 4.016
Low 3.964 3.965 0.001 0.0% 3.878
Close 3.989 4.011 0.022 0.6% 3.948
Range 0.068 0.090 0.022 32.4% 0.138
ATR 0.084 0.085 0.000 0.5% 0.000
Volume 5,372 3,009 -2,363 -44.0% 13,769
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.280 4.236 4.061
R3 4.190 4.146 4.036
R2 4.100 4.100 4.028
R1 4.056 4.056 4.019 4.078
PP 4.010 4.010 4.010 4.022
S1 3.966 3.966 4.003 3.988
S2 3.920 3.920 3.995
S3 3.830 3.876 3.986
S4 3.740 3.786 3.962
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.361 4.293 4.024
R3 4.223 4.155 3.986
R2 4.085 4.085 3.973
R1 4.017 4.017 3.961 4.051
PP 3.947 3.947 3.947 3.965
S1 3.879 3.879 3.935 3.913
S2 3.809 3.809 3.923
S3 3.671 3.741 3.910
S4 3.533 3.603 3.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.068 3.912 0.156 3.9% 0.077 1.9% 63% False False 3,293
10 4.082 3.878 0.204 5.1% 0.078 1.9% 65% False False 3,663
20 4.282 3.878 0.404 10.1% 0.073 1.8% 33% False False 3,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.438
2.618 4.291
1.618 4.201
1.000 4.145
0.618 4.111
HIGH 4.055
0.618 4.021
0.500 4.010
0.382 3.999
LOW 3.965
0.618 3.909
1.000 3.875
1.618 3.819
2.618 3.729
4.250 3.583
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 4.011 4.016
PP 4.010 4.014
S1 4.010 4.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.