NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 3.937 3.965 0.028 0.7% 3.930
High 4.016 3.965 -0.051 -1.3% 4.016
Low 3.912 3.917 0.005 0.1% 3.878
Close 4.012 3.948 -0.064 -1.6% 3.948
Range 0.104 0.048 -0.056 -53.8% 0.138
ATR 0.080 0.081 0.001 1.3% 0.000
Volume 4,418 2,130 -2,288 -51.8% 13,769
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.087 4.066 3.974
R3 4.039 4.018 3.961
R2 3.991 3.991 3.957
R1 3.970 3.970 3.952 3.957
PP 3.943 3.943 3.943 3.937
S1 3.922 3.922 3.944 3.909
S2 3.895 3.895 3.939
S3 3.847 3.874 3.935
S4 3.799 3.826 3.922
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.361 4.293 4.024
R3 4.223 4.155 3.986
R2 4.085 4.085 3.973
R1 4.017 4.017 3.961 4.051
PP 3.947 3.947 3.947 3.965
S1 3.879 3.879 3.935 3.913
S2 3.809 3.809 3.923
S3 3.671 3.741 3.910
S4 3.533 3.603 3.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.016 3.878 0.138 3.5% 0.064 1.6% 51% False False 3,957
10 4.204 3.878 0.326 8.3% 0.078 2.0% 21% False False 3,223
20 4.282 3.878 0.404 10.2% 0.069 1.8% 17% False False 3,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.169
2.618 4.091
1.618 4.043
1.000 4.013
0.618 3.995
HIGH 3.965
0.618 3.947
0.500 3.941
0.382 3.935
LOW 3.917
0.618 3.887
1.000 3.869
1.618 3.839
2.618 3.791
4.250 3.713
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 3.946 3.964
PP 3.943 3.959
S1 3.941 3.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.