NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.958 |
3.937 |
-0.021 |
-0.5% |
4.120 |
| High |
3.979 |
4.016 |
0.037 |
0.9% |
4.149 |
| Low |
3.920 |
3.912 |
-0.008 |
-0.2% |
3.885 |
| Close |
3.979 |
4.012 |
0.033 |
0.8% |
3.903 |
| Range |
0.059 |
0.104 |
0.045 |
76.3% |
0.264 |
| ATR |
0.078 |
0.080 |
0.002 |
2.4% |
0.000 |
| Volume |
3,658 |
4,418 |
760 |
20.8% |
16,607 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.292 |
4.256 |
4.069 |
|
| R3 |
4.188 |
4.152 |
4.041 |
|
| R2 |
4.084 |
4.084 |
4.031 |
|
| R1 |
4.048 |
4.048 |
4.022 |
4.066 |
| PP |
3.980 |
3.980 |
3.980 |
3.989 |
| S1 |
3.944 |
3.944 |
4.002 |
3.962 |
| S2 |
3.876 |
3.876 |
3.993 |
|
| S3 |
3.772 |
3.840 |
3.983 |
|
| S4 |
3.668 |
3.736 |
3.955 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.771 |
4.601 |
4.048 |
|
| R3 |
4.507 |
4.337 |
3.976 |
|
| R2 |
4.243 |
4.243 |
3.951 |
|
| R1 |
4.073 |
4.073 |
3.927 |
4.026 |
| PP |
3.979 |
3.979 |
3.979 |
3.956 |
| S1 |
3.809 |
3.809 |
3.879 |
3.762 |
| S2 |
3.715 |
3.715 |
3.855 |
|
| S3 |
3.451 |
3.545 |
3.830 |
|
| S4 |
3.187 |
3.281 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.458 |
|
2.618 |
4.288 |
|
1.618 |
4.184 |
|
1.000 |
4.120 |
|
0.618 |
4.080 |
|
HIGH |
4.016 |
|
0.618 |
3.976 |
|
0.500 |
3.964 |
|
0.382 |
3.952 |
|
LOW |
3.912 |
|
0.618 |
3.848 |
|
1.000 |
3.808 |
|
1.618 |
3.744 |
|
2.618 |
3.640 |
|
4.250 |
3.470 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.996 |
3.990 |
| PP |
3.980 |
3.969 |
| S1 |
3.964 |
3.947 |
|