NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 01-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2013 |
01-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.926 |
3.930 |
0.004 |
0.1% |
4.120 |
| High |
3.943 |
3.930 |
-0.013 |
-0.3% |
4.149 |
| Low |
3.885 |
3.878 |
-0.007 |
-0.2% |
3.885 |
| Close |
3.903 |
3.914 |
0.011 |
0.3% |
3.903 |
| Range |
0.058 |
0.052 |
-0.006 |
-10.3% |
0.264 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.6% |
0.000 |
| Volume |
6,018 |
3,563 |
-2,455 |
-40.8% |
16,607 |
|
| Daily Pivots for day following 01-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.063 |
4.041 |
3.943 |
|
| R3 |
4.011 |
3.989 |
3.928 |
|
| R2 |
3.959 |
3.959 |
3.924 |
|
| R1 |
3.937 |
3.937 |
3.919 |
3.922 |
| PP |
3.907 |
3.907 |
3.907 |
3.900 |
| S1 |
3.885 |
3.885 |
3.909 |
3.870 |
| S2 |
3.855 |
3.855 |
3.904 |
|
| S3 |
3.803 |
3.833 |
3.900 |
|
| S4 |
3.751 |
3.781 |
3.885 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.771 |
4.601 |
4.048 |
|
| R3 |
4.507 |
4.337 |
3.976 |
|
| R2 |
4.243 |
4.243 |
3.951 |
|
| R1 |
4.073 |
4.073 |
3.927 |
4.026 |
| PP |
3.979 |
3.979 |
3.979 |
3.956 |
| S1 |
3.809 |
3.809 |
3.879 |
3.762 |
| S2 |
3.715 |
3.715 |
3.855 |
|
| S3 |
3.451 |
3.545 |
3.830 |
|
| S4 |
3.187 |
3.281 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.151 |
|
2.618 |
4.066 |
|
1.618 |
4.014 |
|
1.000 |
3.982 |
|
0.618 |
3.962 |
|
HIGH |
3.930 |
|
0.618 |
3.910 |
|
0.500 |
3.904 |
|
0.382 |
3.898 |
|
LOW |
3.878 |
|
0.618 |
3.846 |
|
1.000 |
3.826 |
|
1.618 |
3.794 |
|
2.618 |
3.742 |
|
4.250 |
3.657 |
|
|
| Fisher Pivots for day following 01-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.911 |
3.971 |
| PP |
3.907 |
3.952 |
| S1 |
3.904 |
3.933 |
|