NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 4.120 4.085 -0.035 -0.8% 4.177
High 4.149 4.100 -0.049 -1.2% 4.282
Low 4.090 4.015 -0.075 -1.8% 4.108
Close 4.090 4.015 -0.075 -1.8% 4.108
Range 0.059 0.085 0.026 44.1% 0.174
ATR 0.077 0.077 0.001 0.8% 0.000
Volume 1,539 2,125 586 38.1% 8,715
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.298 4.242 4.062
R3 4.213 4.157 4.038
R2 4.128 4.128 4.031
R1 4.072 4.072 4.023 4.058
PP 4.043 4.043 4.043 4.036
S1 3.987 3.987 4.007 3.973
S2 3.958 3.958 3.999
S3 3.873 3.902 3.992
S4 3.788 3.817 3.968
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.688 4.572 4.204
R3 4.514 4.398 4.156
R2 4.340 4.340 4.140
R1 4.224 4.224 4.124 4.195
PP 4.166 4.166 4.166 4.152
S1 4.050 4.050 4.092 4.021
S2 3.992 3.992 4.076
S3 3.818 3.876 4.060
S4 3.644 3.702 4.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.282 4.015 0.267 6.7% 0.066 1.6% 0% False True 1,639
10 4.282 4.015 0.267 6.7% 0.068 1.7% 0% False True 2,337
20 4.515 4.015 0.500 12.5% 0.067 1.7% 0% False True 2,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.461
2.618 4.323
1.618 4.238
1.000 4.185
0.618 4.153
HIGH 4.100
0.618 4.068
0.500 4.058
0.382 4.047
LOW 4.015
0.618 3.962
1.000 3.930
1.618 3.877
2.618 3.792
4.250 3.654
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 4.058 4.110
PP 4.043 4.078
S1 4.029 4.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.