NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 4.204 4.120 -0.084 -2.0% 4.177
High 4.204 4.149 -0.055 -1.3% 4.282
Low 4.108 4.090 -0.018 -0.4% 4.108
Close 4.108 4.090 -0.018 -0.4% 4.108
Range 0.096 0.059 -0.037 -38.5% 0.174
ATR 0.078 0.077 -0.001 -1.7% 0.000
Volume 1,860 1,539 -321 -17.3% 8,715
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.287 4.247 4.122
R3 4.228 4.188 4.106
R2 4.169 4.169 4.101
R1 4.129 4.129 4.095 4.120
PP 4.110 4.110 4.110 4.105
S1 4.070 4.070 4.085 4.061
S2 4.051 4.051 4.079
S3 3.992 4.011 4.074
S4 3.933 3.952 4.058
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.688 4.572 4.204
R3 4.514 4.398 4.156
R2 4.340 4.340 4.140
R1 4.224 4.224 4.124 4.195
PP 4.166 4.166 4.166 4.152
S1 4.050 4.050 4.092 4.021
S2 3.992 3.992 4.076
S3 3.818 3.876 4.060
S4 3.644 3.702 4.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.282 4.090 0.192 4.7% 0.061 1.5% 0% False True 1,600
10 4.282 4.071 0.211 5.2% 0.066 1.6% 9% False False 2,531
20 4.537 4.071 0.466 11.4% 0.065 1.6% 4% False False 2,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.400
2.618 4.303
1.618 4.244
1.000 4.208
0.618 4.185
HIGH 4.149
0.618 4.126
0.500 4.120
0.382 4.113
LOW 4.090
0.618 4.054
1.000 4.031
1.618 3.995
2.618 3.936
4.250 3.839
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 4.120 4.161
PP 4.110 4.137
S1 4.100 4.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.