NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 4.265 4.205 -0.060 -1.4% 4.196
High 4.282 4.231 -0.051 -1.2% 4.212
Low 4.248 4.175 -0.073 -1.7% 4.071
Close 4.270 4.197 -0.073 -1.7% 4.089
Range 0.034 0.056 0.022 64.7% 0.141
ATR 0.075 0.077 0.001 1.9% 0.000
Volume 1,523 1,150 -373 -24.5% 17,442
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.369 4.339 4.228
R3 4.313 4.283 4.212
R2 4.257 4.257 4.207
R1 4.227 4.227 4.202 4.214
PP 4.201 4.201 4.201 4.195
S1 4.171 4.171 4.192 4.158
S2 4.145 4.145 4.187
S3 4.089 4.115 4.182
S4 4.033 4.059 4.166
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.547 4.459 4.167
R3 4.406 4.318 4.128
R2 4.265 4.265 4.115
R1 4.177 4.177 4.102 4.151
PP 4.124 4.124 4.124 4.111
S1 4.036 4.036 4.076 4.010
S2 3.983 3.983 4.063
S3 3.842 3.895 4.050
S4 3.701 3.754 4.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.282 4.089 0.193 4.6% 0.057 1.4% 56% False False 2,100
10 4.282 4.071 0.211 5.0% 0.060 1.4% 60% False False 2,857
20 4.593 4.071 0.522 12.4% 0.063 1.5% 24% False False 2,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.469
2.618 4.378
1.618 4.322
1.000 4.287
0.618 4.266
HIGH 4.231
0.618 4.210
0.500 4.203
0.382 4.196
LOW 4.175
0.618 4.140
1.000 4.119
1.618 4.084
2.618 4.028
4.250 3.937
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 4.203 4.229
PP 4.201 4.218
S1 4.199 4.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.