NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 4.207 4.265 0.058 1.4% 4.196
High 4.257 4.282 0.025 0.6% 4.212
Low 4.195 4.248 0.053 1.3% 4.071
Close 4.228 4.270 0.042 1.0% 4.089
Range 0.062 0.034 -0.028 -45.2% 0.141
ATR 0.077 0.075 -0.002 -2.1% 0.000
Volume 1,930 1,523 -407 -21.1% 17,442
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.369 4.353 4.289
R3 4.335 4.319 4.279
R2 4.301 4.301 4.276
R1 4.285 4.285 4.273 4.293
PP 4.267 4.267 4.267 4.271
S1 4.251 4.251 4.267 4.259
S2 4.233 4.233 4.264
S3 4.199 4.217 4.261
S4 4.165 4.183 4.251
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.547 4.459 4.167
R3 4.406 4.318 4.128
R2 4.265 4.265 4.115
R1 4.177 4.177 4.102 4.151
PP 4.124 4.124 4.124 4.111
S1 4.036 4.036 4.076 4.010
S2 3.983 3.983 4.063
S3 3.842 3.895 4.050
S4 3.701 3.754 4.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.282 4.088 0.194 4.5% 0.064 1.5% 94% True False 2,458
10 4.287 4.071 0.216 5.1% 0.067 1.6% 92% False False 2,841
20 4.593 4.071 0.522 12.2% 0.061 1.4% 38% False False 2,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.427
2.618 4.371
1.618 4.337
1.000 4.316
0.618 4.303
HIGH 4.282
0.618 4.269
0.500 4.265
0.382 4.261
LOW 4.248
0.618 4.227
1.000 4.214
1.618 4.193
2.618 4.159
4.250 4.104
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 4.268 4.252
PP 4.267 4.235
S1 4.265 4.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.