NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 10-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
4.181 |
4.196 |
0.015 |
0.4% |
4.327 |
High |
4.188 |
4.212 |
0.024 |
0.6% |
4.339 |
Low |
4.170 |
4.133 |
-0.037 |
-0.9% |
4.161 |
Close |
4.176 |
4.156 |
-0.020 |
-0.5% |
4.176 |
Range |
0.018 |
0.079 |
0.061 |
338.9% |
0.178 |
ATR |
0.073 |
0.073 |
0.000 |
0.6% |
0.000 |
Volume |
4,281 |
2,382 |
-1,899 |
-44.4% |
11,669 |
|
Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.404 |
4.359 |
4.199 |
|
R3 |
4.325 |
4.280 |
4.178 |
|
R2 |
4.246 |
4.246 |
4.170 |
|
R1 |
4.201 |
4.201 |
4.163 |
4.184 |
PP |
4.167 |
4.167 |
4.167 |
4.159 |
S1 |
4.122 |
4.122 |
4.149 |
4.105 |
S2 |
4.088 |
4.088 |
4.142 |
|
S3 |
4.009 |
4.043 |
4.134 |
|
S4 |
3.930 |
3.964 |
4.113 |
|
|
Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.759 |
4.646 |
4.274 |
|
R3 |
4.581 |
4.468 |
4.225 |
|
R2 |
4.403 |
4.403 |
4.209 |
|
R1 |
4.290 |
4.290 |
4.192 |
4.258 |
PP |
4.225 |
4.225 |
4.225 |
4.209 |
S1 |
4.112 |
4.112 |
4.160 |
4.080 |
S2 |
4.047 |
4.047 |
4.143 |
|
S3 |
3.869 |
3.934 |
4.127 |
|
S4 |
3.691 |
3.756 |
4.078 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.548 |
2.618 |
4.419 |
1.618 |
4.340 |
1.000 |
4.291 |
0.618 |
4.261 |
HIGH |
4.212 |
0.618 |
4.182 |
0.500 |
4.173 |
0.382 |
4.163 |
LOW |
4.133 |
0.618 |
4.084 |
1.000 |
4.054 |
1.618 |
4.005 |
2.618 |
3.926 |
4.250 |
3.797 |
|
|
Fisher Pivots for day following 10-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
4.173 |
4.210 |
PP |
4.167 |
4.192 |
S1 |
4.162 |
4.174 |
|