NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 4.282 4.181 -0.101 -2.4% 4.327
High 4.287 4.188 -0.099 -2.3% 4.339
Low 4.161 4.170 0.009 0.2% 4.161
Close 4.161 4.176 0.015 0.4% 4.176
Range 0.126 0.018 -0.108 -85.7% 0.178
ATR 0.077 0.073 -0.004 -4.6% 0.000
Volume 983 4,281 3,298 335.5% 11,669
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.232 4.222 4.186
R3 4.214 4.204 4.181
R2 4.196 4.196 4.179
R1 4.186 4.186 4.178 4.182
PP 4.178 4.178 4.178 4.176
S1 4.168 4.168 4.174 4.164
S2 4.160 4.160 4.173
S3 4.142 4.150 4.171
S4 4.124 4.132 4.166
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.759 4.646 4.274
R3 4.581 4.468 4.225
R2 4.403 4.403 4.209
R1 4.290 4.290 4.192 4.258
PP 4.225 4.225 4.225 4.209
S1 4.112 4.112 4.160 4.080
S2 4.047 4.047 4.143
S3 3.869 3.934 4.127
S4 3.691 3.756 4.078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.339 4.161 0.178 4.3% 0.051 1.2% 8% False False 2,333
10 4.575 4.161 0.414 9.9% 0.059 1.4% 4% False False 2,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.265
2.618 4.235
1.618 4.217
1.000 4.206
0.618 4.199
HIGH 4.188
0.618 4.181
0.500 4.179
0.382 4.177
LOW 4.170
0.618 4.159
1.000 4.152
1.618 4.141
2.618 4.123
4.250 4.094
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 4.179 4.244
PP 4.178 4.221
S1 4.177 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.