NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 4.307 4.326 0.019 0.4% 4.533
High 4.323 4.326 0.003 0.1% 4.537
Low 4.301 4.289 -0.012 -0.3% 4.298
Close 4.306 4.313 0.007 0.2% 4.300
Range 0.022 0.037 0.015 68.2% 0.239
ATR 0.073 0.071 -0.003 -3.5% 0.000
Volume 1,501 3,127 1,626 108.3% 10,509
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.420 4.404 4.333
R3 4.383 4.367 4.323
R2 4.346 4.346 4.320
R1 4.330 4.330 4.316 4.320
PP 4.309 4.309 4.309 4.304
S1 4.293 4.293 4.310 4.283
S2 4.272 4.272 4.306
S3 4.235 4.256 4.303
S4 4.198 4.219 4.293
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.095 4.937 4.431
R3 4.856 4.698 4.366
R2 4.617 4.617 4.344
R1 4.459 4.459 4.322 4.419
PP 4.378 4.378 4.378 4.358
S1 4.220 4.220 4.278 4.180
S2 4.139 4.139 4.256
S3 3.900 3.981 4.234
S4 3.661 3.742 4.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.450 4.288 0.162 3.8% 0.056 1.3% 15% False False 2,669
10 4.593 4.288 0.305 7.1% 0.055 1.3% 8% False False 2,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.483
2.618 4.423
1.618 4.386
1.000 4.363
0.618 4.349
HIGH 4.326
0.618 4.312
0.500 4.308
0.382 4.303
LOW 4.289
0.618 4.266
1.000 4.252
1.618 4.229
2.618 4.192
4.250 4.132
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 4.311 4.314
PP 4.309 4.313
S1 4.308 4.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.