NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 4.327 4.307 -0.020 -0.5% 4.533
High 4.339 4.323 -0.016 -0.4% 4.537
Low 4.288 4.301 0.013 0.3% 4.298
Close 4.297 4.306 0.009 0.2% 4.300
Range 0.051 0.022 -0.029 -56.9% 0.239
ATR 0.077 0.073 -0.004 -4.7% 0.000
Volume 1,777 1,501 -276 -15.5% 10,509
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.376 4.363 4.318
R3 4.354 4.341 4.312
R2 4.332 4.332 4.310
R1 4.319 4.319 4.308 4.315
PP 4.310 4.310 4.310 4.308
S1 4.297 4.297 4.304 4.293
S2 4.288 4.288 4.302
S3 4.266 4.275 4.300
S4 4.244 4.253 4.294
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.095 4.937 4.431
R3 4.856 4.698 4.366
R2 4.617 4.617 4.344
R1 4.459 4.459 4.322 4.419
PP 4.378 4.378 4.378 4.358
S1 4.220 4.220 4.278 4.180
S2 4.139 4.139 4.256
S3 3.900 3.981 4.234
S4 3.661 3.742 4.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.515 4.288 0.227 5.3% 0.066 1.5% 8% False False 2,389
10 4.593 4.288 0.305 7.1% 0.055 1.3% 6% False False 2,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.417
2.618 4.381
1.618 4.359
1.000 4.345
0.618 4.337
HIGH 4.323
0.618 4.315
0.500 4.312
0.382 4.309
LOW 4.301
0.618 4.287
1.000 4.279
1.618 4.265
2.618 4.243
4.250 4.208
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 4.312 4.324
PP 4.310 4.318
S1 4.308 4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.