NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 4.342 4.327 -0.015 -0.3% 4.533
High 4.360 4.339 -0.021 -0.5% 4.537
Low 4.298 4.288 -0.010 -0.2% 4.298
Close 4.300 4.297 -0.003 -0.1% 4.300
Range 0.062 0.051 -0.011 -17.7% 0.239
ATR 0.000 0.077 0.077 0.000
Volume 4,858 1,777 -3,081 -63.4% 10,509
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.461 4.430 4.325
R3 4.410 4.379 4.311
R2 4.359 4.359 4.306
R1 4.328 4.328 4.302 4.318
PP 4.308 4.308 4.308 4.303
S1 4.277 4.277 4.292 4.267
S2 4.257 4.257 4.288
S3 4.206 4.226 4.283
S4 4.155 4.175 4.269
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.095 4.937 4.431
R3 4.856 4.698 4.366
R2 4.617 4.617 4.344
R1 4.459 4.459 4.322 4.419
PP 4.378 4.378 4.378 4.358
S1 4.220 4.220 4.278 4.180
S2 4.139 4.139 4.256
S3 3.900 3.981 4.234
S4 3.661 3.742 4.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.537 4.288 0.249 5.8% 0.073 1.7% 4% False True 2,457
10 4.593 4.288 0.305 7.1% 0.056 1.3% 3% False True 2,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.556
2.618 4.473
1.618 4.422
1.000 4.390
0.618 4.371
HIGH 4.339
0.618 4.320
0.500 4.314
0.382 4.307
LOW 4.288
0.618 4.256
1.000 4.237
1.618 4.205
2.618 4.154
4.250 4.071
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 4.314 4.369
PP 4.308 4.345
S1 4.303 4.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.