NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 31-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.447 |
4.342 |
-0.105 |
-2.4% |
4.533 |
High |
4.450 |
4.360 |
-0.090 |
-2.0% |
4.537 |
Low |
4.341 |
4.298 |
-0.043 |
-1.0% |
4.298 |
Close |
4.344 |
4.300 |
-0.044 |
-1.0% |
4.300 |
Range |
0.109 |
0.062 |
-0.047 |
-43.1% |
0.239 |
ATR |
|
|
|
|
|
Volume |
2,083 |
4,858 |
2,775 |
133.2% |
10,509 |
|
Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.505 |
4.465 |
4.334 |
|
R3 |
4.443 |
4.403 |
4.317 |
|
R2 |
4.381 |
4.381 |
4.311 |
|
R1 |
4.341 |
4.341 |
4.306 |
4.330 |
PP |
4.319 |
4.319 |
4.319 |
4.314 |
S1 |
4.279 |
4.279 |
4.294 |
4.268 |
S2 |
4.257 |
4.257 |
4.289 |
|
S3 |
4.195 |
4.217 |
4.283 |
|
S4 |
4.133 |
4.155 |
4.266 |
|
|
Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.095 |
4.937 |
4.431 |
|
R3 |
4.856 |
4.698 |
4.366 |
|
R2 |
4.617 |
4.617 |
4.344 |
|
R1 |
4.459 |
4.459 |
4.322 |
4.419 |
PP |
4.378 |
4.378 |
4.378 |
4.358 |
S1 |
4.220 |
4.220 |
4.278 |
4.180 |
S2 |
4.139 |
4.139 |
4.256 |
|
S3 |
3.900 |
3.981 |
4.234 |
|
S4 |
3.661 |
3.742 |
4.169 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.624 |
2.618 |
4.522 |
1.618 |
4.460 |
1.000 |
4.422 |
0.618 |
4.398 |
HIGH |
4.360 |
0.618 |
4.336 |
0.500 |
4.329 |
0.382 |
4.322 |
LOW |
4.298 |
0.618 |
4.260 |
1.000 |
4.236 |
1.618 |
4.198 |
2.618 |
4.136 |
4.250 |
4.035 |
|
|
Fisher Pivots for day following 31-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.329 |
4.407 |
PP |
4.319 |
4.371 |
S1 |
4.310 |
4.336 |
|