NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 4.507 4.447 -0.060 -1.3% 4.500
High 4.515 4.450 -0.065 -1.4% 4.593
Low 4.428 4.341 -0.087 -2.0% 4.470
Close 4.482 4.344 -0.138 -3.1% 4.572
Range 0.087 0.109 0.022 25.3% 0.123
ATR
Volume 1,729 2,083 354 20.5% 13,552
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 4.705 4.634 4.404
R3 4.596 4.525 4.374
R2 4.487 4.487 4.364
R1 4.416 4.416 4.354 4.397
PP 4.378 4.378 4.378 4.369
S1 4.307 4.307 4.334 4.288
S2 4.269 4.269 4.324
S3 4.160 4.198 4.314
S4 4.051 4.089 4.284
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.914 4.866 4.640
R3 4.791 4.743 4.606
R2 4.668 4.668 4.595
R1 4.620 4.620 4.583 4.644
PP 4.545 4.545 4.545 4.557
S1 4.497 4.497 4.561 4.521
S2 4.422 4.422 4.549
S3 4.299 4.374 4.538
S4 4.176 4.251 4.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.593 4.341 0.252 5.8% 0.071 1.6% 1% False True 2,328
10 4.593 4.306 0.287 6.6% 0.069 1.6% 13% False False 2,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.913
2.618 4.735
1.618 4.626
1.000 4.559
0.618 4.517
HIGH 4.450
0.618 4.408
0.500 4.396
0.382 4.383
LOW 4.341
0.618 4.274
1.000 4.232
1.618 4.165
2.618 4.056
4.250 3.878
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 4.396 4.439
PP 4.378 4.407
S1 4.361 4.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.