NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 29-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.533 |
4.507 |
-0.026 |
-0.6% |
4.500 |
High |
4.537 |
4.515 |
-0.022 |
-0.5% |
4.593 |
Low |
4.479 |
4.428 |
-0.051 |
-1.1% |
4.470 |
Close |
4.514 |
4.482 |
-0.032 |
-0.7% |
4.572 |
Range |
0.058 |
0.087 |
0.029 |
50.0% |
0.123 |
ATR |
|
|
|
|
|
Volume |
1,839 |
1,729 |
-110 |
-6.0% |
13,552 |
|
Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.736 |
4.696 |
4.530 |
|
R3 |
4.649 |
4.609 |
4.506 |
|
R2 |
4.562 |
4.562 |
4.498 |
|
R1 |
4.522 |
4.522 |
4.490 |
4.499 |
PP |
4.475 |
4.475 |
4.475 |
4.463 |
S1 |
4.435 |
4.435 |
4.474 |
4.412 |
S2 |
4.388 |
4.388 |
4.466 |
|
S3 |
4.301 |
4.348 |
4.458 |
|
S4 |
4.214 |
4.261 |
4.434 |
|
|
Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.914 |
4.866 |
4.640 |
|
R3 |
4.791 |
4.743 |
4.606 |
|
R2 |
4.668 |
4.668 |
4.595 |
|
R1 |
4.620 |
4.620 |
4.583 |
4.644 |
PP |
4.545 |
4.545 |
4.545 |
4.557 |
S1 |
4.497 |
4.497 |
4.561 |
4.521 |
S2 |
4.422 |
4.422 |
4.549 |
|
S3 |
4.299 |
4.374 |
4.538 |
|
S4 |
4.176 |
4.251 |
4.504 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.885 |
2.618 |
4.743 |
1.618 |
4.656 |
1.000 |
4.602 |
0.618 |
4.569 |
HIGH |
4.515 |
0.618 |
4.482 |
0.500 |
4.472 |
0.382 |
4.461 |
LOW |
4.428 |
0.618 |
4.374 |
1.000 |
4.341 |
1.618 |
4.287 |
2.618 |
4.200 |
4.250 |
4.058 |
|
|
Fisher Pivots for day following 29-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.479 |
4.502 |
PP |
4.475 |
4.495 |
S1 |
4.472 |
4.489 |
|