NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 100.15 99.25 -0.90 -0.9% 99.20
High 100.42 99.39 -1.03 -1.0% 100.75
Low 99.13 98.15 -0.98 -1.0% 98.53
Close 99.29 98.42 -0.87 -0.9% 100.32
Range 1.29 1.24 -0.05 -3.9% 2.22
ATR 1.24 1.24 0.00 0.0% 0.00
Volume 118,356 113,907 -4,449 -3.8% 352,014
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 102.37 101.64 99.10
R3 101.13 100.40 98.76
R2 99.89 99.89 98.65
R1 99.16 99.16 98.53 98.91
PP 98.65 98.65 98.65 98.53
S1 97.92 97.92 98.31 97.67
S2 97.41 97.41 98.19
S3 96.17 96.68 98.08
S4 94.93 95.44 97.74
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 106.53 105.64 101.54
R3 104.31 103.42 100.93
R2 102.09 102.09 100.73
R1 101.20 101.20 100.52 101.65
PP 99.87 99.87 99.87 100.09
S1 98.98 98.98 100.12 99.43
S2 97.65 97.65 99.91
S3 95.43 96.76 99.71
S4 93.21 94.54 99.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.75 98.15 2.60 2.6% 1.07 1.1% 10% False True 95,400
10 100.75 97.26 3.49 3.5% 1.05 1.1% 33% False False 125,963
20 100.75 93.95 6.80 6.9% 1.22 1.2% 66% False False 116,300
40 100.75 92.10 8.65 8.8% 1.34 1.4% 73% False False 80,055
60 102.52 92.10 10.42 10.6% 1.41 1.4% 61% False False 65,777
80 104.39 92.10 12.29 12.5% 1.43 1.4% 51% False False 53,712
100 106.22 92.10 14.12 14.3% 1.43 1.5% 45% False False 45,009
120 106.22 92.10 14.12 14.3% 1.39 1.4% 45% False False 38,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.66
2.618 102.64
1.618 101.40
1.000 100.63
0.618 100.16
HIGH 99.39
0.618 98.92
0.500 98.77
0.382 98.62
LOW 98.15
0.618 97.38
1.000 96.91
1.618 96.14
2.618 94.90
4.250 92.88
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 98.77 99.45
PP 98.65 99.11
S1 98.54 98.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.