NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary Previous Current 23-Dec-2013 24-Dec-2013 Change Change % Previous Week Open 99.20 98.62 -0.58 -0.6% 96.81 High 99.31 99.30 -0.01 0.0% 99.49 Low 98.64 98.53 -0.11 -0.1% 96.52 Close 98.91 99.22 0.31 0.3% 99.32 Range 0.67 0.77 0.10 14.9% 2.97 ATR 1.31 1.27 -0.04 -3.0% 0.00 Volume 107,273 51,877 -55,396 -51.6% 785,792
Daily Pivots for day following 24-Dec-2013 Classic Woodie Camarilla DeMark R4 101.33 101.04 99.64 R3 100.56 100.27 99.43 R2 99.79 99.79 99.36 R1 99.50 99.50 99.29 99.65 PP 99.02 99.02 99.02 99.09 S1 98.73 98.73 99.15 98.88 S2 98.25 98.25 99.08 S3 97.48 97.96 99.01 S4 96.71 97.19 98.80	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 107.35 106.31 100.95 R3 104.38 103.34 100.14 R2 101.41 101.41 99.86 R1 100.37 100.37 99.59 100.89 PP 98.44 98.44 98.44 98.71 S1 97.40 97.40 99.05 97.92 S2 95.47 95.47 98.78 S3 92.50 94.43 98.50 S4 89.53 91.46 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.49 97.27 2.22 2.2% 1.01 1.0% 88% False False 141,858 10 99.49 96.52 2.97 3.0% 1.11 1.1% 91% False False 131,206 20 99.49 92.10 7.39 7.4% 1.31 1.3% 96% False False 104,033 40 99.49 92.10 7.39 7.4% 1.34 1.4% 96% False False 73,237 60 102.52 92.10 10.42 10.5% 1.42 1.4% 68% False False 60,316 80 104.67 92.10 12.57 12.7% 1.45 1.5% 57% False False 48,937 100 106.22 92.10 14.12 14.2% 1.44 1.5% 50% False False 41,047 120 106.22 92.10 14.12 14.2% 1.38 1.4% 50% False False 35,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.57 2.618 101.32 1.618 100.55 1.000 100.07 0.618 99.78 HIGH 99.30 0.618 99.01 0.500 98.92 0.382 98.82 LOW 98.53 0.618 98.05 1.000 97.76 1.618 97.28 2.618 96.51 4.250 95.26
Fisher Pivots for day following 24-Dec-2013 Pivot 1 day 3 day R1 99.12 99.14 PP 99.02 99.05 S1 98.92 98.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.