NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 98.70 99.20 0.50 0.5% 96.81 High 99.40 99.31 -0.09 -0.1% 99.49 Low 98.54 98.64 0.10 0.1% 96.52 Close 99.32 98.91 -0.41 -0.4% 99.32 Range 0.86 0.67 -0.19 -22.1% 2.97 ATR 1.36 1.31 -0.05 -3.6% 0.00 Volume 151,281 107,273 -44,008 -29.1% 785,792
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 100.96 100.61 99.28 R3 100.29 99.94 99.09 R2 99.62 99.62 99.03 R1 99.27 99.27 98.97 99.11 PP 98.95 98.95 98.95 98.88 S1 98.60 98.60 98.85 98.44 S2 98.28 98.28 98.79 S3 97.61 97.93 98.73 S4 96.94 97.26 98.54	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 107.35 106.31 100.95 R3 104.38 103.34 100.14 R2 101.41 101.41 99.86 R1 100.37 100.37 99.59 100.89 PP 98.44 98.44 98.44 98.71 S1 97.40 97.40 99.05 97.92 S2 95.47 95.47 98.78 S3 92.50 94.43 98.50 S4 89.53 91.46 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.49 97.26 2.23 2.3% 1.04 1.0% 74% False False 156,526 10 99.49 96.52 2.97 3.0% 1.18 1.2% 80% False False 134,901 20 99.49 92.10 7.39 7.5% 1.34 1.4% 92% False False 104,122 40 99.49 92.10 7.39 7.5% 1.36 1.4% 92% False False 72,546 60 102.52 92.10 10.42 10.5% 1.44 1.5% 65% False False 59,710 80 104.67 92.10 12.57 12.7% 1.47 1.5% 54% False False 48,404 100 106.22 92.10 14.12 14.3% 1.45 1.5% 48% False False 40,634 120 106.22 92.10 14.12 14.3% 1.39 1.4% 48% False False 35,607
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 102.16 2.618 101.06 1.618 100.39 1.000 99.98 0.618 99.72 HIGH 99.31 0.618 99.05 0.500 98.98 0.382 98.90 LOW 98.64 0.618 98.23 1.000 97.97 1.618 97.56 2.618 96.89 4.250 95.79
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 98.98 98.82 PP 98.95 98.72 S1 98.93 98.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.