NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 97.93 98.70 0.77 0.8% 96.81 High 99.49 99.40 -0.09 -0.1% 99.49 Low 97.76 98.54 0.78 0.8% 96.52 Close 99.04 99.32 0.28 0.3% 99.32 Range 1.73 0.86 -0.87 -50.3% 2.97 ATR 1.40 1.36 -0.04 -2.8% 0.00 Volume 192,782 151,281 -41,501 -21.5% 785,792
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 101.67 101.35 99.79 R3 100.81 100.49 99.56 R2 99.95 99.95 99.48 R1 99.63 99.63 99.40 99.79 PP 99.09 99.09 99.09 99.17 S1 98.77 98.77 99.24 98.93 S2 98.23 98.23 99.16 S3 97.37 97.91 99.08 S4 96.51 97.05 98.85	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 107.35 106.31 100.95 R3 104.38 103.34 100.14 R2 101.41 101.41 99.86 R1 100.37 100.37 99.59 100.89 PP 98.44 98.44 98.44 98.71 S1 97.40 97.40 99.05 97.92 S2 95.47 95.47 98.78 S3 92.50 94.43 98.50 S4 89.53 91.46 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.49 96.52 2.97 3.0% 1.20 1.2% 94% False False 157,158 10 99.49 96.52 2.97 3.0% 1.20 1.2% 94% False False 133,683 20 99.49 92.10 7.39 7.4% 1.38 1.4% 98% False False 101,665 40 99.49 92.10 7.39 7.4% 1.36 1.4% 98% False False 70,875 60 102.52 92.10 10.42 10.5% 1.44 1.5% 69% False False 58,130 80 104.67 92.10 12.57 12.7% 1.48 1.5% 57% False False 47,211 100 106.22 92.10 14.12 14.2% 1.46 1.5% 51% False False 39,661 120 106.22 92.10 14.12 14.2% 1.39 1.4% 51% False False 34,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.06 2.618 101.65 1.618 100.79 1.000 100.26 0.618 99.93 HIGH 99.40 0.618 99.07 0.500 98.97 0.382 98.87 LOW 98.54 0.618 98.01 1.000 97.68 1.618 97.15 2.618 96.29 4.250 94.89
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 99.20 99.01 PP 99.09 98.69 S1 98.97 98.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.