NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 95.45 93.88 -1.57 -1.6% 95.03
High 95.69 95.28 -0.41 -0.4% 95.87
Low 93.57 93.74 0.17 0.2% 93.64
Close 93.78 94.75 0.97 1.0% 95.10
Range 2.12 1.54 -0.58 -27.4% 2.23
ATR 1.50 1.51 0.00 0.2% 0.00
Volume 31,395 71,048 39,653 126.3% 179,100
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 99.21 98.52 95.60
R3 97.67 96.98 95.17
R2 96.13 96.13 95.03
R1 95.44 95.44 94.89 95.79
PP 94.59 94.59 94.59 94.76
S1 93.90 93.90 94.61 94.25
S2 93.05 93.05 94.47
S3 91.51 92.36 94.33
S4 89.97 90.82 93.90
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 101.56 100.56 96.33
R3 99.33 98.33 95.71
R2 97.10 97.10 95.51
R1 96.10 96.10 95.30 96.60
PP 94.87 94.87 94.87 95.12
S1 93.87 93.87 94.90 94.37
S2 92.64 92.64 94.69
S3 90.41 91.64 94.49
S4 88.18 89.41 93.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.80 93.57 2.23 2.4% 1.45 1.5% 53% False False 39,851
10 97.24 93.57 3.67 3.9% 1.46 1.5% 32% False False 40,810
20 101.85 93.57 8.28 8.7% 1.45 1.5% 14% False False 39,358
40 103.73 93.57 10.16 10.7% 1.48 1.6% 12% False False 32,020
60 106.22 93.57 12.65 13.4% 1.54 1.6% 9% False False 25,642
80 106.22 93.57 12.65 13.4% 1.45 1.5% 9% False False 21,335
100 106.22 91.35 14.87 15.7% 1.36 1.4% 23% False False 19,011
120 106.22 90.05 16.17 17.1% 1.37 1.4% 29% False False 16,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.83
2.618 99.31
1.618 97.77
1.000 96.82
0.618 96.23
HIGH 95.28
0.618 94.69
0.500 94.51
0.382 94.33
LOW 93.74
0.618 92.79
1.000 92.20
1.618 91.25
2.618 89.71
4.250 87.20
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 94.67 94.73
PP 94.59 94.71
S1 94.51 94.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.