NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 95.36 94.92 -0.44 -0.5% 95.03
High 95.75 95.40 -0.35 -0.4% 95.87
Low 94.34 94.41 0.07 0.1% 93.64
Close 94.66 95.10 0.44 0.5% 95.10
Range 1.41 0.99 -0.42 -29.8% 2.23
ATR 1.52 1.48 -0.04 -2.5% 0.00
Volume 36,641 34,181 -2,460 -6.7% 179,100
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 97.94 97.51 95.64
R3 96.95 96.52 95.37
R2 95.96 95.96 95.28
R1 95.53 95.53 95.19 95.75
PP 94.97 94.97 94.97 95.08
S1 94.54 94.54 95.01 94.76
S2 93.98 93.98 94.92
S3 92.99 93.55 94.83
S4 92.00 92.56 94.56
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 101.56 100.56 96.33
R3 99.33 98.33 95.71
R2 97.10 97.10 95.51
R1 96.10 96.10 95.30 96.60
PP 94.87 94.87 94.87 95.12
S1 93.87 93.87 94.90 94.37
S2 92.64 92.64 94.69
S3 90.41 91.64 94.49
S4 88.18 89.41 93.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.87 93.64 2.23 2.3% 1.36 1.4% 65% False False 35,820
10 98.68 93.64 5.04 5.3% 1.28 1.3% 29% False False 35,574
20 102.49 93.64 8.85 9.3% 1.44 1.5% 16% False False 38,433
40 103.73 93.64 10.09 10.6% 1.51 1.6% 14% False False 29,915
60 106.22 93.64 12.58 13.2% 1.51 1.6% 12% False False 23,855
80 106.22 93.64 12.58 13.2% 1.44 1.5% 12% False False 20,053
100 106.22 90.05 16.17 17.0% 1.39 1.5% 31% False False 17,830
120 106.22 90.05 16.17 17.0% 1.37 1.4% 31% False False 15,315
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.61
2.618 97.99
1.618 97.00
1.000 96.39
0.618 96.01
HIGH 95.40
0.618 95.02
0.500 94.91
0.382 94.79
LOW 94.41
0.618 93.80
1.000 93.42
1.618 92.81
2.618 91.82
4.250 90.20
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 95.04 95.07
PP 94.97 95.04
S1 94.91 95.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.