NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary Previous Current 18-Oct-2013 21-Oct-2013 Change Change % Previous Week Open 100.26 100.40 0.14 0.1% 100.79 High 101.25 100.61 -0.64 -0.6% 102.49 Low 100.09 99.14 -0.95 -0.9% 99.68 Close 100.54 99.49 -1.05 -1.0% 100.54 Range 1.16 1.47 0.31 26.7% 2.81 ATR 1.60 1.59 -0.01 -0.6% 0.00 Volume 43,691 23,992 -19,699 -45.1% 194,623
Daily Pivots for day following 21-Oct-2013 Classic Woodie Camarilla DeMark R4 104.16 103.29 100.30 R3 102.69 101.82 99.89 R2 101.22 101.22 99.76 R1 100.35 100.35 99.62 100.05 PP 99.75 99.75 99.75 99.60 S1 98.88 98.88 99.36 98.58 S2 98.28 98.28 99.22 S3 96.81 97.41 99.09 S4 95.34 95.94 98.68	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 109.33 107.75 102.09 R3 106.52 104.94 101.31 R2 103.71 103.71 101.06 R1 102.13 102.13 100.80 101.52 PP 100.90 100.90 100.90 100.60 S1 99.32 99.32 100.28 98.71 S2 98.09 98.09 100.02 S3 95.28 96.51 99.77 S4 92.47 93.70 98.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.49 99.14 3.35 3.4% 1.62 1.6% 10% False True 32,025 10 102.52 99.14 3.38 3.4% 1.66 1.7% 10% False True 35,797 20 102.52 98.96 3.56 3.6% 1.51 1.5% 15% False False 27,800 40 106.22 98.96 7.26 7.3% 1.61 1.6% 7% False False 20,463 60 106.22 97.46 8.76 8.8% 1.47 1.5% 23% False False 16,659 80 106.22 92.82 13.40 13.5% 1.36 1.4% 50% False False 15,020 100 106.22 90.05 16.17 16.3% 1.34 1.4% 58% False False 12,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.86 2.618 104.46 1.618 102.99 1.000 102.08 0.618 101.52 HIGH 100.61 0.618 100.05 0.500 99.88 0.382 99.70 LOW 99.14 0.618 98.23 1.000 97.67 1.618 96.76 2.618 95.29 4.250 92.89
Fisher Pivots for day following 21-Oct-2013 Pivot 1 day 3 day R1 99.88 100.50 PP 99.75 100.16 S1 99.62 99.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.