NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary Previous Current 16-Oct-2013 17-Oct-2013 Change Change % Previous Week Open 100.90 101.71 0.81 0.8% 101.47 High 102.49 101.85 -0.64 -0.6% 102.52 Low 100.44 99.68 -0.76 -0.8% 99.93 Close 101.90 100.12 -1.78 -1.7% 101.45 Range 2.05 2.17 0.12 5.9% 2.59 ATR 1.59 1.63 0.05 2.8% 0.00 Volume 24,936 41,003 16,067 64.4% 154,860
Daily Pivots for day following 17-Oct-2013 Classic Woodie Camarilla DeMark R4 107.06 105.76 101.31 R3 104.89 103.59 100.72 R2 102.72 102.72 100.52 R1 101.42 101.42 100.32 100.99 PP 100.55 100.55 100.55 100.33 S1 99.25 99.25 99.92 98.82 S2 98.38 98.38 99.72 S3 96.21 97.08 99.52 S4 94.04 94.91 98.93	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 109.07 107.85 102.87 R3 106.48 105.26 102.16 R2 103.89 103.89 101.92 R1 102.67 102.67 101.69 101.99 PP 101.30 101.30 101.30 100.96 S1 100.08 100.08 101.21 99.40 S2 98.71 98.71 100.98 S3 96.12 97.49 100.74 S4 93.53 94.90 100.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.49 99.68 2.81 2.8% 1.69 1.7% 16% False True 37,788 10 102.52 99.68 2.84 2.8% 1.67 1.7% 15% False True 33,219 20 102.52 98.96 3.56 3.6% 1.51 1.5% 33% False False 26,028 40 106.22 98.96 7.26 7.3% 1.61 1.6% 16% False False 19,502 60 106.22 97.46 8.76 8.7% 1.46 1.5% 30% False False 15,860 80 106.22 91.35 14.87 14.9% 1.36 1.4% 59% False False 14,343 100 106.22 90.05 16.17 16.2% 1.35 1.4% 62% False False 12,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 111.07 2.618 107.53 1.618 105.36 1.000 104.02 0.618 103.19 HIGH 101.85 0.618 101.02 0.500 100.77 0.382 100.51 LOW 99.68 0.618 98.34 1.000 97.51 1.618 96.17 2.618 94.00 4.250 90.46
Fisher Pivots for day following 17-Oct-2013 Pivot 1 day 3 day R1 100.77 101.09 PP 100.55 100.76 S1 100.34 100.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.