NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 101.60 100.79 -0.81 -0.8% 101.47
High 101.67 101.95 0.28 0.3% 102.52
Low 100.04 100.60 0.56 0.6% 99.93
Close 101.45 101.78 0.33 0.3% 101.45
Range 1.63 1.35 -0.28 -17.2% 2.59
ATR 1.59 1.57 -0.02 -1.1% 0.00
Volume 38,010 58,487 20,477 53.9% 154,860
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 105.49 104.99 102.52
R3 104.14 103.64 102.15
R2 102.79 102.79 102.03
R1 102.29 102.29 101.90 102.54
PP 101.44 101.44 101.44 101.57
S1 100.94 100.94 101.66 101.19
S2 100.09 100.09 101.53
S3 98.74 99.59 101.41
S4 97.39 98.24 101.04
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 109.07 107.85 102.87
R3 106.48 105.26 102.16
R2 103.89 103.89 101.92
R1 102.67 102.67 101.69 101.99
PP 101.30 101.30 101.30 100.96
S1 100.08 100.08 101.21 99.40
S2 98.71 98.71 100.98
S3 96.12 97.49 100.74
S4 93.53 94.90 100.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.52 99.93 2.59 2.5% 1.70 1.7% 71% False False 39,569
10 102.52 99.06 3.46 3.4% 1.58 1.6% 79% False False 31,081
20 103.73 98.96 4.77 4.7% 1.57 1.5% 59% False False 23,710
40 106.22 98.96 7.26 7.1% 1.55 1.5% 39% False False 17,830
60 106.22 97.46 8.76 8.6% 1.43 1.4% 49% False False 14,720
80 106.22 90.05 16.17 15.9% 1.36 1.3% 73% False False 13,386
100 106.22 90.05 16.17 15.9% 1.35 1.3% 73% False False 11,259
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.69
2.618 105.48
1.618 104.13
1.000 103.30
0.618 102.78
HIGH 101.95
0.618 101.43
0.500 101.28
0.382 101.12
LOW 100.60
0.618 99.77
1.000 99.25
1.618 98.42
2.618 97.07
4.250 94.86
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 101.61 101.57
PP 101.44 101.35
S1 101.28 101.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.