NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary Previous Current 01-Oct-2013 02-Oct-2013 Change Change % Previous Week Open 100.09 99.57 -0.52 -0.5% 101.18 High 100.30 101.72 1.42 1.4% 101.57 Low 99.06 99.51 0.45 0.5% 99.53 Close 100.03 101.70 1.67 1.7% 100.46 Range 1.24 2.21 0.97 78.2% 2.04 ATR 1.50 1.55 0.05 3.4% 0.00 Volume 13,424 19,703 6,279 46.8% 88,530
Daily Pivots for day following 02-Oct-2013 Classic Woodie Camarilla DeMark R4 107.61 106.86 102.92 R3 105.40 104.65 102.31 R2 103.19 103.19 102.11 R1 102.44 102.44 101.90 102.82 PP 100.98 100.98 100.98 101.16 S1 100.23 100.23 101.50 100.61 S2 98.77 98.77 101.29 S3 96.56 98.02 101.09 S4 94.35 95.81 100.48	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 106.64 105.59 101.58 R3 104.60 103.55 101.02 R2 102.56 102.56 100.83 R1 101.51 101.51 100.65 101.02 PP 100.52 100.52 100.52 100.27 S1 99.47 99.47 100.27 98.98 S2 98.48 98.48 100.09 S3 96.44 97.43 99.90 S4 94.40 95.39 99.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.72 98.96 2.76 2.7% 1.41 1.4% 99% True False 16,654 10 103.73 98.96 4.77 4.7% 1.46 1.4% 57% False False 16,453 20 104.67 98.96 5.71 5.6% 1.51 1.5% 48% False False 15,279 40 106.22 97.46 8.76 8.6% 1.48 1.5% 48% False False 12,613 60 106.22 96.87 9.35 9.2% 1.37 1.3% 52% False False 11,724 80 106.22 90.05 16.17 15.9% 1.33 1.3% 72% False False 10,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 111.11 2.618 107.51 1.618 105.30 1.000 103.93 0.618 103.09 HIGH 101.72 0.618 100.88 0.500 100.62 0.382 100.35 LOW 99.51 0.618 98.14 1.000 97.30 1.618 95.93 2.618 93.72 4.250 90.12
Fisher Pivots for day following 02-Oct-2013 Pivot 1 day 3 day R1 101.34 101.25 PP 100.98 100.79 S1 100.62 100.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.