NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 100.22 99.71 -0.51 -0.5% 101.18 High 101.22 100.51 -0.71 -0.7% 101.57 Low 100.09 98.96 -1.13 -1.1% 99.53 Close 100.46 100.16 -0.30 -0.3% 100.46 Range 1.13 1.55 0.42 37.2% 2.04 ATR 1.51 1.52 0.00 0.2% 0.00 Volume 12,474 15,528 3,054 24.5% 88,530
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 104.53 103.89 101.01 R3 102.98 102.34 100.59 R2 101.43 101.43 100.44 R1 100.79 100.79 100.30 101.11 PP 99.88 99.88 99.88 100.04 S1 99.24 99.24 100.02 99.56 S2 98.33 98.33 99.88 S3 96.78 97.69 99.73 S4 95.23 96.14 99.31	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 106.64 105.59 101.58 R3 104.60 103.55 101.02 R2 102.56 102.56 100.83 R1 101.51 101.51 100.65 101.02 PP 100.52 100.52 100.52 100.27 S1 99.47 99.47 100.27 98.98 S2 98.48 98.48 100.09 S3 96.44 97.43 99.90 S4 94.40 95.39 99.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.25 98.96 2.29 2.3% 1.26 1.3% 52% False True 17,015 10 103.73 98.96 4.77 4.8% 1.56 1.6% 25% False True 16,339 20 104.67 98.96 5.71 5.7% 1.55 1.5% 21% False True 14,800 40 106.22 97.46 8.76 8.7% 1.46 1.5% 31% False False 12,143 60 106.22 96.28 9.94 9.9% 1.34 1.3% 39% False False 11,534 80 106.22 90.05 16.17 16.1% 1.32 1.3% 63% False False 9,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.10 2.618 104.57 1.618 103.02 1.000 102.06 0.618 101.47 HIGH 100.51 0.618 99.92 0.500 99.74 0.382 99.55 LOW 98.96 0.618 98.00 1.000 97.41 1.618 96.45 2.618 94.90 4.250 92.37
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 100.02 100.14 PP 99.88 100.11 S1 99.74 100.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.