NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary Previous Current 25-Sep-2013 26-Sep-2013 Change Change % Previous Week Open 100.56 99.87 -0.69 -0.7% 102.00 High 101.25 100.78 -0.47 -0.5% 103.73 Low 99.76 99.87 0.11 0.1% 100.26 Close 100.13 100.75 0.62 0.6% 101.33 Range 1.49 0.91 -0.58 -38.9% 3.47 ATR 1.59 1.54 -0.05 -3.1% 0.00 Volume 18,993 22,143 3,150 16.6% 71,576
Daily Pivots for day following 26-Sep-2013 Classic Woodie Camarilla DeMark R4 103.20 102.88 101.25 R3 102.29 101.97 101.00 R2 101.38 101.38 100.92 R1 101.06 101.06 100.83 101.22 PP 100.47 100.47 100.47 100.55 S1 100.15 100.15 100.67 100.31 S2 99.56 99.56 100.58 S3 98.65 99.24 100.50 S4 97.74 98.33 100.25	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 112.18 110.23 103.24 R3 108.71 106.76 102.28 R2 105.24 105.24 101.97 R1 103.29 103.29 101.65 102.53 PP 101.77 101.77 101.77 101.40 S1 99.82 99.82 101.01 99.06 S2 98.30 98.30 100.69 S3 94.83 96.35 100.38 S4 91.36 92.88 99.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.15 99.53 2.62 2.6% 1.26 1.3% 47% False False 17,863 10 103.73 99.53 4.20 4.2% 1.57 1.6% 29% False False 16,516 20 104.67 99.53 5.14 5.1% 1.60 1.6% 24% False False 14,454 40 106.22 97.46 8.76 8.7% 1.48 1.5% 38% False False 11,958 60 106.22 95.28 10.94 10.9% 1.33 1.3% 50% False False 11,491 80 106.22 90.05 16.17 16.0% 1.30 1.3% 66% False False 9,628
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 104.65 2.618 103.16 1.618 102.25 1.000 101.69 0.618 101.34 HIGH 100.78 0.618 100.43 0.500 100.33 0.382 100.22 LOW 99.87 0.618 99.31 1.000 98.96 1.618 98.40 2.618 97.49 4.250 96.00
Fisher Pivots for day following 26-Sep-2013 Pivot 1 day 3 day R1 100.61 100.63 PP 100.47 100.51 S1 100.33 100.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.