NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 104.18 102.30 -1.88 -1.8% 102.30
High 104.54 103.48 -1.06 -1.0% 106.22
Low 102.48 101.69 -0.79 -0.8% 101.30
Close 103.37 102.71 -0.66 -0.6% 102.71
Range 2.06 1.79 -0.27 -13.1% 4.92
ATR 1.41 1.44 0.03 1.9% 0.00
Volume 11,798 9,276 -2,522 -21.4% 51,589
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 108.00 107.14 103.69
R3 106.21 105.35 103.20
R2 104.42 104.42 103.04
R1 103.56 103.56 102.87 103.99
PP 102.63 102.63 102.63 102.84
S1 101.77 101.77 102.55 102.20
S2 100.84 100.84 102.38
S3 99.05 99.98 102.22
S4 97.26 98.19 101.73
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 118.17 115.36 105.42
R3 113.25 110.44 104.06
R2 108.33 108.33 103.61
R1 105.52 105.52 103.16 106.93
PP 103.41 103.41 103.41 104.11
S1 100.60 100.60 102.26 102.01
S2 98.49 98.49 101.81
S3 93.57 95.68 101.36
S4 88.65 90.76 100.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.22 101.30 4.92 4.8% 1.95 1.9% 29% False False 10,317
10 106.22 100.00 6.22 6.1% 1.53 1.5% 44% False False 10,638
20 106.22 97.46 8.76 8.5% 1.38 1.3% 60% False False 9,486
40 106.22 96.28 9.94 9.7% 1.24 1.2% 65% False False 9,901
60 106.22 90.05 16.17 15.7% 1.24 1.2% 78% False False 8,275
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.09
2.618 108.17
1.618 106.38
1.000 105.27
0.618 104.59
HIGH 103.48
0.618 102.80
0.500 102.59
0.382 102.37
LOW 101.69
0.618 100.58
1.000 99.90
1.618 98.79
2.618 97.00
4.250 94.08
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 102.67 103.96
PP 102.63 103.54
S1 102.59 103.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.