NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary Previous Current 21-Aug-2013 22-Aug-2013 Change Change % Previous Week Open 100.73 100.05 -0.68 -0.7% 99.29 High 101.03 100.86 -0.17 -0.2% 102.51 Low 100.00 100.05 0.05 0.1% 99.01 Close 100.13 100.71 0.58 0.6% 102.35 Range 1.03 0.81 -0.22 -21.4% 3.50 ATR 1.19 1.16 -0.03 -2.3% 0.00 Volume 12,278 14,791 2,513 20.5% 43,549
Daily Pivots for day following 22-Aug-2013 Classic Woodie Camarilla DeMark R4 102.97 102.65 101.16 R3 102.16 101.84 100.93 R2 101.35 101.35 100.86 R1 101.03 101.03 100.78 101.19 PP 100.54 100.54 100.54 100.62 S1 100.22 100.22 100.64 100.38 S2 99.73 99.73 100.56 S3 98.92 99.41 100.49 S4 98.11 98.60 100.26	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 111.79 110.57 104.28 R3 108.29 107.07 103.31 R2 104.79 104.79 102.99 R1 103.57 103.57 102.67 104.18 PP 101.29 101.29 101.29 101.60 S1 100.07 100.07 102.03 100.68 S2 97.79 97.79 101.71 S3 94.29 96.57 101.39 S4 90.79 93.07 100.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.56 100.00 2.56 2.5% 1.00 1.0% 28% False False 9,660 10 102.56 98.25 4.31 4.3% 1.07 1.1% 57% False False 9,479 20 102.56 97.46 5.10 5.1% 1.15 1.1% 64% False False 8,884 40 102.56 92.15 10.41 10.3% 1.11 1.1% 82% False False 9,315 60 102.56 90.05 12.51 12.4% 1.16 1.2% 85% False False 7,411
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.30 2.618 102.98 1.618 102.17 1.000 101.67 0.618 101.36 HIGH 100.86 0.618 100.55 0.500 100.46 0.382 100.36 LOW 100.05 0.618 99.55 1.000 99.24 1.618 98.74 2.618 97.93 4.250 96.61
Fisher Pivots for day following 22-Aug-2013 Pivot 1 day 3 day R1 100.63 101.06 PP 100.54 100.94 S1 100.46 100.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.