NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 99.29 100.74 1.45 1.5% 99.56
High 100.48 101.12 0.64 0.6% 100.63
Low 99.01 100.18 1.17 1.2% 97.46
Close 100.42 101.10 0.68 0.7% 99.73
Range 1.47 0.94 -0.53 -36.1% 3.17
ATR 1.31 1.28 -0.03 -2.0% 0.00
Volume 10,115 8,427 -1,688 -16.7% 39,791
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 103.62 103.30 101.62
R3 102.68 102.36 101.36
R2 101.74 101.74 101.27
R1 101.42 101.42 101.19 101.58
PP 100.80 100.80 100.80 100.88
S1 100.48 100.48 101.01 100.64
S2 99.86 99.86 100.93
S3 98.92 99.54 100.84
S4 97.98 98.60 100.58
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 108.78 107.43 101.47
R3 105.61 104.26 100.60
R2 102.44 102.44 100.31
R1 101.09 101.09 100.02 101.77
PP 99.27 99.27 99.27 99.61
S1 97.92 97.92 99.44 98.60
S2 96.10 96.10 99.15
S3 92.93 94.75 98.86
S4 89.76 91.58 97.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.12 97.46 3.66 3.6% 1.38 1.4% 99% True False 8,800
10 101.48 97.46 4.02 4.0% 1.42 1.4% 91% False False 9,070
20 101.48 97.46 4.02 4.0% 1.26 1.2% 91% False False 8,773
40 101.48 90.05 11.43 11.3% 1.20 1.2% 97% False False 8,455
60 101.48 90.05 11.43 11.3% 1.22 1.2% 97% False False 6,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 105.12
2.618 103.58
1.618 102.64
1.000 102.06
0.618 101.70
HIGH 101.12
0.618 100.76
0.500 100.65
0.382 100.54
LOW 100.18
0.618 99.60
1.000 99.24
1.618 98.66
2.618 97.72
4.250 96.19
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 100.95 100.63
PP 100.80 100.16
S1 100.65 99.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.