NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary Previous Current 05-Aug-2013 06-Aug-2013 Change Change % Previous Week Open 99.56 100.45 0.89 0.9% 98.72 High 100.39 100.63 0.24 0.2% 101.48 Low 99.31 99.04 -0.27 -0.3% 97.76 Close 100.39 99.51 -0.88 -0.9% 100.37 Range 1.08 1.59 0.51 47.2% 3.72 ATR 1.22 1.24 0.03 2.2% 0.00 Volume 7,500 6,832 -668 -8.9% 42,883
Daily Pivots for day following 06-Aug-2013 Classic Woodie Camarilla DeMark R4 104.50 103.59 100.38 R3 102.91 102.00 99.95 R2 101.32 101.32 99.80 R1 100.41 100.41 99.66 100.07 PP 99.73 99.73 99.73 99.56 S1 98.82 98.82 99.36 98.48 S2 98.14 98.14 99.22 S3 96.55 97.23 99.07 S4 94.96 95.64 98.64	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 111.03 109.42 102.42 R3 107.31 105.70 101.39 R2 103.59 103.59 101.05 R1 101.98 101.98 100.71 102.79 PP 99.87 99.87 99.87 100.27 S1 98.26 98.26 100.03 99.07 S2 96.15 96.15 99.69 S3 92.43 94.54 99.35 S4 88.71 90.82 98.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.48 97.76 3.72 3.7% 1.46 1.5% 47% False False 9,341 10 101.48 97.76 3.72 3.7% 1.23 1.2% 47% False False 8,600 20 101.48 96.87 4.61 4.6% 1.14 1.1% 57% False False 9,947 40 101.48 90.05 11.43 11.5% 1.17 1.2% 83% False False 7,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.39 2.618 104.79 1.618 103.20 1.000 102.22 0.618 101.61 HIGH 100.63 0.618 100.02 0.500 99.84 0.382 99.65 LOW 99.04 0.618 98.06 1.000 97.45 1.618 96.47 2.618 94.88 4.250 92.28
Fisher Pivots for day following 06-Aug-2013 Pivot 1 day 3 day R1 99.84 100.26 PP 99.73 100.01 S1 99.62 99.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.