NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary Previous Current 31-Jul-2013 01-Aug-2013 Change Change % Previous Week Open 97.99 99.46 1.47 1.5% 100.00 High 99.20 100.72 1.52 1.5% 100.18 Low 97.76 99.04 1.28 1.3% 98.04 Close 99.14 100.71 1.57 1.6% 98.87 Range 1.44 1.68 0.24 16.7% 2.14 ATR 1.17 1.21 0.04 3.1% 0.00 Volume 11,794 10,006 -1,788 -15.2% 43,814
Daily Pivots for day following 01-Aug-2013 Classic Woodie Camarilla DeMark R4 105.20 104.63 101.63 R3 103.52 102.95 101.17 R2 101.84 101.84 101.02 R1 101.27 101.27 100.86 101.56 PP 100.16 100.16 100.16 100.30 S1 99.59 99.59 100.56 99.88 S2 98.48 98.48 100.40 S3 96.80 97.91 100.25 S4 95.12 96.23 99.79	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 105.45 104.30 100.05 R3 103.31 102.16 99.46 R2 101.17 101.17 99.26 R1 100.02 100.02 99.07 99.53 PP 99.03 99.03 99.03 98.78 S1 97.88 97.88 98.67 97.39 S2 96.89 96.89 98.48 S3 94.75 95.74 98.28 S4 92.61 93.60 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.72 97.76 2.96 2.9% 1.04 1.0% 100% True False 8,689 10 100.72 97.76 2.96 2.9% 1.20 1.2% 100% True False 8,696 20 100.72 95.29 5.43 5.4% 1.09 1.1% 100% True False 10,472 40 100.72 90.05 10.67 10.6% 1.16 1.1% 100% True False 7,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 107.86 2.618 105.12 1.618 103.44 1.000 102.40 0.618 101.76 HIGH 100.72 0.618 100.08 0.500 99.88 0.382 99.68 LOW 99.04 0.618 98.00 1.000 97.36 1.618 96.32 2.618 94.64 4.250 91.90
Fisher Pivots for day following 01-Aug-2013 Pivot 1 day 3 day R1 100.43 100.22 PP 100.16 99.73 S1 99.88 99.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.