NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary Previous Current 25-Jul-2013 26-Jul-2013 Change Change % Previous Week Open 98.49 98.90 0.41 0.4% 100.00 High 99.34 98.99 -0.35 -0.4% 100.18 Low 98.04 98.26 0.22 0.2% 98.04 Close 99.29 98.87 -0.42 -0.4% 98.87 Range 1.30 0.73 -0.57 -43.8% 2.14 ATR 1.22 1.20 -0.01 -1.1% 0.00 Volume 8,627 11,138 2,511 29.1% 43,814
Daily Pivots for day following 26-Jul-2013 Classic Woodie Camarilla DeMark R4 100.90 100.61 99.27 R3 100.17 99.88 99.07 R2 99.44 99.44 99.00 R1 99.15 99.15 98.94 98.93 PP 98.71 98.71 98.71 98.60 S1 98.42 98.42 98.80 98.20 S2 97.98 97.98 98.74 S3 97.25 97.69 98.67 S4 96.52 96.96 98.47	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 105.45 104.30 100.05 R3 103.31 102.16 99.46 R2 101.17 101.17 99.26 R1 100.02 100.02 99.07 99.53 PP 99.03 99.03 99.03 98.78 S1 97.88 97.88 98.67 97.39 S2 96.89 96.89 98.48 S3 94.75 95.74 98.28 S4 92.61 93.60 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.18 98.04 2.14 2.2% 1.14 1.2% 39% False False 8,762 10 100.56 97.96 2.60 2.6% 1.15 1.2% 35% False False 8,970 20 100.56 92.82 7.74 7.8% 1.04 1.0% 78% False False 10,105 40 100.56 90.05 10.51 10.6% 1.15 1.2% 84% False False 6,924
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 102.09 2.618 100.90 1.618 100.17 1.000 99.72 0.618 99.44 HIGH 98.99 0.618 98.71 0.500 98.63 0.382 98.54 LOW 98.26 0.618 97.81 1.000 97.53 1.618 97.08 2.618 96.35 4.250 95.16
Fisher Pivots for day following 26-Jul-2013 Pivot 1 day 3 day R1 98.79 98.95 PP 98.71 98.92 S1 98.63 98.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.