NYMEX Light Sweet Crude Oil Future February 2014
Trading Metrics calculated at close of trading on 15-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
97.60 |
98.23 |
0.63 |
0.6% |
97.14 |
High |
98.62 |
98.85 |
0.23 |
0.2% |
98.62 |
Low |
97.60 |
97.96 |
0.36 |
0.4% |
96.28 |
Close |
98.49 |
98.73 |
0.24 |
0.2% |
98.49 |
Range |
1.02 |
0.89 |
-0.13 |
-12.7% |
2.34 |
ATR |
1.21 |
1.18 |
-0.02 |
-1.9% |
0.00 |
Volume |
15,595 |
9,376 |
-6,219 |
-39.9% |
73,742 |
|
Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.18 |
100.85 |
99.22 |
|
R3 |
100.29 |
99.96 |
98.97 |
|
R2 |
99.40 |
99.40 |
98.89 |
|
R1 |
99.07 |
99.07 |
98.81 |
99.24 |
PP |
98.51 |
98.51 |
98.51 |
98.60 |
S1 |
98.18 |
98.18 |
98.65 |
98.35 |
S2 |
97.62 |
97.62 |
98.57 |
|
S3 |
96.73 |
97.29 |
98.49 |
|
S4 |
95.84 |
96.40 |
98.24 |
|
|
Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.82 |
103.99 |
99.78 |
|
R3 |
102.48 |
101.65 |
99.13 |
|
R2 |
100.14 |
100.14 |
98.92 |
|
R1 |
99.31 |
99.31 |
98.70 |
99.73 |
PP |
97.80 |
97.80 |
97.80 |
98.00 |
S1 |
96.97 |
96.97 |
98.28 |
97.39 |
S2 |
95.46 |
95.46 |
98.06 |
|
S3 |
93.12 |
94.63 |
97.85 |
|
S4 |
90.78 |
92.29 |
97.20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.63 |
2.618 |
101.18 |
1.618 |
100.29 |
1.000 |
99.74 |
0.618 |
99.40 |
HIGH |
98.85 |
0.618 |
98.51 |
0.500 |
98.41 |
0.382 |
98.30 |
LOW |
97.96 |
0.618 |
97.41 |
1.000 |
97.07 |
1.618 |
96.52 |
2.618 |
95.63 |
4.250 |
94.18 |
|
|
Fisher Pivots for day following 15-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
98.62 |
98.47 |
PP |
98.51 |
98.21 |
S1 |
98.41 |
97.95 |
|