NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 12-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2013 |
12-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
97.10 |
97.60 |
0.50 |
0.5% |
97.14 |
| High |
97.92 |
98.62 |
0.70 |
0.7% |
98.62 |
| Low |
97.05 |
97.60 |
0.55 |
0.6% |
96.28 |
| Close |
97.64 |
98.49 |
0.85 |
0.9% |
98.49 |
| Range |
0.87 |
1.02 |
0.15 |
17.2% |
2.34 |
| ATR |
1.22 |
1.21 |
-0.01 |
-1.2% |
0.00 |
| Volume |
23,997 |
15,595 |
-8,402 |
-35.0% |
73,742 |
|
| Daily Pivots for day following 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.30 |
100.91 |
99.05 |
|
| R3 |
100.28 |
99.89 |
98.77 |
|
| R2 |
99.26 |
99.26 |
98.68 |
|
| R1 |
98.87 |
98.87 |
98.58 |
99.07 |
| PP |
98.24 |
98.24 |
98.24 |
98.33 |
| S1 |
97.85 |
97.85 |
98.40 |
98.05 |
| S2 |
97.22 |
97.22 |
98.30 |
|
| S3 |
96.20 |
96.83 |
98.21 |
|
| S4 |
95.18 |
95.81 |
97.93 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.82 |
103.99 |
99.78 |
|
| R3 |
102.48 |
101.65 |
99.13 |
|
| R2 |
100.14 |
100.14 |
98.92 |
|
| R1 |
99.31 |
99.31 |
98.70 |
99.73 |
| PP |
97.80 |
97.80 |
97.80 |
98.00 |
| S1 |
96.97 |
96.97 |
98.28 |
97.39 |
| S2 |
95.46 |
95.46 |
98.06 |
|
| S3 |
93.12 |
94.63 |
97.85 |
|
| S4 |
90.78 |
92.29 |
97.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.96 |
|
2.618 |
101.29 |
|
1.618 |
100.27 |
|
1.000 |
99.64 |
|
0.618 |
99.25 |
|
HIGH |
98.62 |
|
0.618 |
98.23 |
|
0.500 |
98.11 |
|
0.382 |
97.99 |
|
LOW |
97.60 |
|
0.618 |
96.97 |
|
1.000 |
96.58 |
|
1.618 |
95.95 |
|
2.618 |
94.93 |
|
4.250 |
93.27 |
|
|
| Fisher Pivots for day following 12-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
98.36 |
98.24 |
| PP |
98.24 |
97.99 |
| S1 |
98.11 |
97.75 |
|