NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 05-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2013 |
05-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
95.30 |
95.60 |
0.30 |
0.3% |
93.69 |
| High |
96.04 |
96.74 |
0.70 |
0.7% |
96.74 |
| Low |
95.28 |
95.29 |
0.01 |
0.0% |
93.50 |
| Close |
95.89 |
96.74 |
0.85 |
0.9% |
96.74 |
| Range |
0.76 |
1.45 |
0.69 |
90.8% |
3.24 |
| ATR |
1.35 |
1.35 |
0.01 |
0.6% |
0.00 |
| Volume |
11,728 |
13,686 |
1,958 |
16.7% |
35,655 |
|
| Daily Pivots for day following 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.61 |
100.12 |
97.54 |
|
| R3 |
99.16 |
98.67 |
97.14 |
|
| R2 |
97.71 |
97.71 |
97.01 |
|
| R1 |
97.22 |
97.22 |
96.87 |
97.47 |
| PP |
96.26 |
96.26 |
96.26 |
96.38 |
| S1 |
95.77 |
95.77 |
96.61 |
96.02 |
| S2 |
94.81 |
94.81 |
96.47 |
|
| S3 |
93.36 |
94.32 |
96.34 |
|
| S4 |
91.91 |
92.87 |
95.94 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.38 |
104.30 |
98.52 |
|
| R3 |
102.14 |
101.06 |
97.63 |
|
| R2 |
98.90 |
98.90 |
97.33 |
|
| R1 |
97.82 |
97.82 |
97.04 |
98.36 |
| PP |
95.66 |
95.66 |
95.66 |
95.93 |
| S1 |
94.58 |
94.58 |
96.44 |
95.12 |
| S2 |
92.42 |
92.42 |
96.15 |
|
| S3 |
89.18 |
91.34 |
95.85 |
|
| S4 |
85.94 |
88.10 |
94.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.90 |
|
2.618 |
100.54 |
|
1.618 |
99.09 |
|
1.000 |
98.19 |
|
0.618 |
97.64 |
|
HIGH |
96.74 |
|
0.618 |
96.19 |
|
0.500 |
96.02 |
|
0.382 |
95.84 |
|
LOW |
95.29 |
|
0.618 |
94.39 |
|
1.000 |
93.84 |
|
1.618 |
92.94 |
|
2.618 |
91.49 |
|
4.250 |
89.13 |
|
|
| Fisher Pivots for day following 05-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
96.50 |
96.27 |
| PP |
96.26 |
95.79 |
| S1 |
96.02 |
95.32 |
|