NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 02-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
93.69 |
93.97 |
0.28 |
0.3% |
90.05 |
| High |
94.20 |
94.75 |
0.55 |
0.6% |
93.87 |
| Low |
93.50 |
93.89 |
0.39 |
0.4% |
90.05 |
| Close |
93.91 |
94.69 |
0.78 |
0.8% |
92.93 |
| Range |
0.70 |
0.86 |
0.16 |
22.9% |
3.82 |
| ATR |
1.38 |
1.35 |
-0.04 |
-2.7% |
0.00 |
| Volume |
3,477 |
6,764 |
3,287 |
94.5% |
27,496 |
|
| Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.02 |
96.72 |
95.16 |
|
| R3 |
96.16 |
95.86 |
94.93 |
|
| R2 |
95.30 |
95.30 |
94.85 |
|
| R1 |
95.00 |
95.00 |
94.77 |
95.15 |
| PP |
94.44 |
94.44 |
94.44 |
94.52 |
| S1 |
94.14 |
94.14 |
94.61 |
94.29 |
| S2 |
93.58 |
93.58 |
94.53 |
|
| S3 |
92.72 |
93.28 |
94.45 |
|
| S4 |
91.86 |
92.42 |
94.22 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.74 |
102.16 |
95.03 |
|
| R3 |
99.92 |
98.34 |
93.98 |
|
| R2 |
96.10 |
96.10 |
93.63 |
|
| R1 |
94.52 |
94.52 |
93.28 |
95.31 |
| PP |
92.28 |
92.28 |
92.28 |
92.68 |
| S1 |
90.70 |
90.70 |
92.58 |
91.49 |
| S2 |
88.46 |
88.46 |
92.23 |
|
| S3 |
84.64 |
86.88 |
91.88 |
|
| S4 |
80.82 |
83.06 |
90.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.41 |
|
2.618 |
97.00 |
|
1.618 |
96.14 |
|
1.000 |
95.61 |
|
0.618 |
95.28 |
|
HIGH |
94.75 |
|
0.618 |
94.42 |
|
0.500 |
94.32 |
|
0.382 |
94.22 |
|
LOW |
93.89 |
|
0.618 |
93.36 |
|
1.000 |
93.03 |
|
1.618 |
92.50 |
|
2.618 |
91.64 |
|
4.250 |
90.24 |
|
|
| Fisher Pivots for day following 02-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.57 |
94.39 |
| PP |
94.44 |
94.09 |
| S1 |
94.32 |
93.79 |
|