NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 19-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
95.36 |
96.20 |
0.84 |
0.9% |
93.51 |
| High |
96.11 |
96.44 |
0.33 |
0.3% |
95.86 |
| Low |
95.36 |
95.52 |
0.16 |
0.2% |
92.23 |
| Close |
96.07 |
96.00 |
-0.07 |
-0.1% |
95.50 |
| Range |
0.75 |
0.92 |
0.17 |
22.7% |
3.63 |
| ATR |
1.24 |
1.21 |
-0.02 |
-1.8% |
0.00 |
| Volume |
2,187 |
1,367 |
-820 |
-37.5% |
18,622 |
|
| Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.75 |
98.29 |
96.51 |
|
| R3 |
97.83 |
97.37 |
96.25 |
|
| R2 |
96.91 |
96.91 |
96.17 |
|
| R1 |
96.45 |
96.45 |
96.08 |
96.22 |
| PP |
95.99 |
95.99 |
95.99 |
95.87 |
| S1 |
95.53 |
95.53 |
95.92 |
95.30 |
| S2 |
95.07 |
95.07 |
95.83 |
|
| S3 |
94.15 |
94.61 |
95.75 |
|
| S4 |
93.23 |
93.69 |
95.49 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.42 |
104.09 |
97.50 |
|
| R3 |
101.79 |
100.46 |
96.50 |
|
| R2 |
98.16 |
98.16 |
96.17 |
|
| R1 |
96.83 |
96.83 |
95.83 |
97.50 |
| PP |
94.53 |
94.53 |
94.53 |
94.86 |
| S1 |
93.20 |
93.20 |
95.17 |
93.87 |
| S2 |
90.90 |
90.90 |
94.83 |
|
| S3 |
87.27 |
89.57 |
94.50 |
|
| S4 |
83.64 |
85.94 |
93.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.35 |
|
2.618 |
98.85 |
|
1.618 |
97.93 |
|
1.000 |
97.36 |
|
0.618 |
97.01 |
|
HIGH |
96.44 |
|
0.618 |
96.09 |
|
0.500 |
95.98 |
|
0.382 |
95.87 |
|
LOW |
95.52 |
|
0.618 |
94.95 |
|
1.000 |
94.60 |
|
1.618 |
94.03 |
|
2.618 |
93.11 |
|
4.250 |
91.61 |
|
|
| Fisher Pivots for day following 19-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.99 |
95.97 |
| PP |
95.99 |
95.93 |
| S1 |
95.98 |
95.90 |
|