NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 13-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2013 |
13-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
92.94 |
93.50 |
0.56 |
0.6% |
91.19 |
| High |
94.08 |
94.73 |
0.65 |
0.7% |
94.07 |
| Low |
92.94 |
93.50 |
0.56 |
0.6% |
91.09 |
| Close |
93.80 |
94.56 |
0.76 |
0.8% |
93.90 |
| Range |
1.14 |
1.23 |
0.09 |
7.9% |
2.98 |
| ATR |
1.30 |
1.30 |
-0.01 |
-0.4% |
0.00 |
| Volume |
5,864 |
2,463 |
-3,401 |
-58.0% |
15,103 |
|
| Daily Pivots for day following 13-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.95 |
97.49 |
95.24 |
|
| R3 |
96.72 |
96.26 |
94.90 |
|
| R2 |
95.49 |
95.49 |
94.79 |
|
| R1 |
95.03 |
95.03 |
94.67 |
95.26 |
| PP |
94.26 |
94.26 |
94.26 |
94.38 |
| S1 |
93.80 |
93.80 |
94.45 |
94.03 |
| S2 |
93.03 |
93.03 |
94.33 |
|
| S3 |
91.80 |
92.57 |
94.22 |
|
| S4 |
90.57 |
91.34 |
93.88 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.96 |
100.91 |
95.54 |
|
| R3 |
98.98 |
97.93 |
94.72 |
|
| R2 |
96.00 |
96.00 |
94.45 |
|
| R1 |
94.95 |
94.95 |
94.17 |
95.48 |
| PP |
93.02 |
93.02 |
93.02 |
93.28 |
| S1 |
91.97 |
91.97 |
93.63 |
92.50 |
| S2 |
90.04 |
90.04 |
93.35 |
|
| S3 |
87.06 |
88.99 |
93.08 |
|
| S4 |
84.08 |
86.01 |
92.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.96 |
|
2.618 |
97.95 |
|
1.618 |
96.72 |
|
1.000 |
95.96 |
|
0.618 |
95.49 |
|
HIGH |
94.73 |
|
0.618 |
94.26 |
|
0.500 |
94.12 |
|
0.382 |
93.97 |
|
LOW |
93.50 |
|
0.618 |
92.74 |
|
1.000 |
92.27 |
|
1.618 |
91.51 |
|
2.618 |
90.28 |
|
4.250 |
88.27 |
|
|
| Fisher Pivots for day following 13-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.41 |
94.20 |
| PP |
94.26 |
93.84 |
| S1 |
94.12 |
93.48 |
|