NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 10-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
93.20 |
93.51 |
0.31 |
0.3% |
91.19 |
| High |
94.07 |
93.90 |
-0.17 |
-0.2% |
94.07 |
| Low |
91.91 |
93.39 |
1.48 |
1.6% |
91.09 |
| Close |
93.90 |
93.85 |
-0.05 |
-0.1% |
93.90 |
| Range |
2.16 |
0.51 |
-1.65 |
-76.4% |
2.98 |
| ATR |
1.35 |
1.29 |
-0.06 |
-4.5% |
0.00 |
| Volume |
4,918 |
4,843 |
-75 |
-1.5% |
15,103 |
|
| Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.24 |
95.06 |
94.13 |
|
| R3 |
94.73 |
94.55 |
93.99 |
|
| R2 |
94.22 |
94.22 |
93.94 |
|
| R1 |
94.04 |
94.04 |
93.90 |
94.13 |
| PP |
93.71 |
93.71 |
93.71 |
93.76 |
| S1 |
93.53 |
93.53 |
93.80 |
93.62 |
| S2 |
93.20 |
93.20 |
93.76 |
|
| S3 |
92.69 |
93.02 |
93.71 |
|
| S4 |
92.18 |
92.51 |
93.57 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.96 |
100.91 |
95.54 |
|
| R3 |
98.98 |
97.93 |
94.72 |
|
| R2 |
96.00 |
96.00 |
94.45 |
|
| R1 |
94.95 |
94.95 |
94.17 |
95.48 |
| PP |
93.02 |
93.02 |
93.02 |
93.28 |
| S1 |
91.97 |
91.97 |
93.63 |
92.50 |
| S2 |
90.04 |
90.04 |
93.35 |
|
| S3 |
87.06 |
88.99 |
93.08 |
|
| S4 |
84.08 |
86.01 |
92.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.07 |
|
2.618 |
95.24 |
|
1.618 |
94.73 |
|
1.000 |
94.41 |
|
0.618 |
94.22 |
|
HIGH |
93.90 |
|
0.618 |
93.71 |
|
0.500 |
93.65 |
|
0.382 |
93.58 |
|
LOW |
93.39 |
|
0.618 |
93.07 |
|
1.000 |
92.88 |
|
1.618 |
92.56 |
|
2.618 |
92.05 |
|
4.250 |
91.22 |
|
|
| Fisher Pivots for day following 10-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.78 |
93.56 |
| PP |
93.71 |
93.28 |
| S1 |
93.65 |
92.99 |
|