NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 07-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2013 |
07-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
92.38 |
93.20 |
0.82 |
0.9% |
91.19 |
| High |
93.02 |
94.07 |
1.05 |
1.1% |
94.07 |
| Low |
92.30 |
91.91 |
-0.39 |
-0.4% |
91.09 |
| Close |
92.82 |
93.90 |
1.08 |
1.2% |
93.90 |
| Range |
0.72 |
2.16 |
1.44 |
200.0% |
2.98 |
| ATR |
1.29 |
1.35 |
0.06 |
4.8% |
0.00 |
| Volume |
1,959 |
4,918 |
2,959 |
151.0% |
15,103 |
|
| Daily Pivots for day following 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.77 |
99.00 |
95.09 |
|
| R3 |
97.61 |
96.84 |
94.49 |
|
| R2 |
95.45 |
95.45 |
94.30 |
|
| R1 |
94.68 |
94.68 |
94.10 |
95.07 |
| PP |
93.29 |
93.29 |
93.29 |
93.49 |
| S1 |
92.52 |
92.52 |
93.70 |
92.91 |
| S2 |
91.13 |
91.13 |
93.50 |
|
| S3 |
88.97 |
90.36 |
93.31 |
|
| S4 |
86.81 |
88.20 |
92.71 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.96 |
100.91 |
95.54 |
|
| R3 |
98.98 |
97.93 |
94.72 |
|
| R2 |
96.00 |
96.00 |
94.45 |
|
| R1 |
94.95 |
94.95 |
94.17 |
95.48 |
| PP |
93.02 |
93.02 |
93.02 |
93.28 |
| S1 |
91.97 |
91.97 |
93.63 |
92.50 |
| S2 |
90.04 |
90.04 |
93.35 |
|
| S3 |
87.06 |
88.99 |
93.08 |
|
| S4 |
84.08 |
86.01 |
92.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.25 |
|
2.618 |
99.72 |
|
1.618 |
97.56 |
|
1.000 |
96.23 |
|
0.618 |
95.40 |
|
HIGH |
94.07 |
|
0.618 |
93.24 |
|
0.500 |
92.99 |
|
0.382 |
92.74 |
|
LOW |
91.91 |
|
0.618 |
90.58 |
|
1.000 |
89.75 |
|
1.618 |
88.42 |
|
2.618 |
86.26 |
|
4.250 |
82.73 |
|
|
| Fisher Pivots for day following 07-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.60 |
93.60 |
| PP |
93.29 |
93.29 |
| S1 |
92.99 |
92.99 |
|